Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1989 | USD | 13.8 | 13.8 | 13.7 | 13.8 | 1.725 | +0.2 (+1.47%) | 167,000 |
2 Feb 1989 | USD | 13.6 | 13.7 | 13.6 | 13.6 | 1.7 | 0.0 (0.0%) | 101,000 |
1 Feb 1989 | USD | 13.6 | 13.8 | 13.6 | 13.6 | 1.7 | -0.2 (-1.45%) | 54,000 |
31 Jan 1989 | USD | 13.8 | 13.8 | 13.7 | 13.8 | 1.725 | -0.1 (-0.72%) | 125,000 |
30 Jan 1989 | USD | 13.9 | 13.9 | 13.7 | 13.9 | 1.7375 | +0.2 (+1.46%) | 195,000 |
27 Jan 1989 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 1.7125 | 0.0 (0.0%) | 115,000 |
26 Jan 1989 | USD | 13.7 | 13.7 | 13.6 | 13.7 | 1.7125 | 0.0 (0.0%) | 197,000 |
25 Jan 1989 | USD | 13.7 | 13.8 | 13.6 | 13.7 | 1.7125 | +0.2 (+1.48%) | 201,000 |
24 Jan 1989 | USD | 13.5 | 13.6 | 13.5 | 13.5 | 1.6875 | -0.1 (-0.74%) | 172,000 |
23 Jan 1989 | USD | 13.6 | 13.6 | 13.5 | 13.6 | 1.7 | +0.1 (+0.74%) | 143,000 |
20 Jan 1989 | USD | 13.5 | 13.6 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 169,000 |
19 Jan 1989 | USD | 13.5 | 13.5 | 13.4 | 13.5 | 1.6875 | +0.1 (+0.75%) | 382,000 |
18 Jan 1989 | USD | 13.4 | 13.5 | 13.4 | 13.4 | 1.675 | +0.1 (+0.75%) | 476,000 |
17 Jan 1989 | USD | 13.3 | 13.3 | 13.2 | 13.3 | 1.6625 | 0.0 (0.0%) | 104,000 |
16 Jan 1989 | USD | 13.3 | 13.3 | 13.2 | 13.3 | 1.6625 | 0.0 (0.0%) | 63,000 |
13 Jan 1989 | USD | 13.3 | 13.4 | 13.3 | 13.3 | 1.6625 | 0.0 (0.0%) | 204,000 |
12 Jan 1989 | USD | 13.3 | 13.4 | 13.2 | 13.3 | 1.6625 | +0.1 (+0.76%) | 150,000 |
11 Jan 1989 | USD | 13.2 | 13.3 | 13.1 | 13.2 | 1.65 | -0.1 (-0.75%) | 246,000 |
10 Jan 1989 | USD | 13.3 | 13.6 | 13.3 | 13.3 | 1.6625 | 0.0 (0.0%) | 232,000 |
9 Jan 1989 | USD | 13.3 | 13.3 | 12.8 | 13.3 | 1.6625 | +0.5 (+3.91%) | 451,000 |
6 Jan 1989 | USD | 12.8 | 12.8 | 12.7 | 12.8 | 1.6 | +0.1 (+0.79%) | 141,000 |
5 Jan 1989 | USD | 12.7 | 12.8 | 12.6 | 12.7 | 1.5875 | 0.0 (0.0%) | 223,000 |
4 Jan 1989 | USD | 12.7 | 12.7 | 12.6 | 12.7 | 1.5875 | 0.0 (0.0%) | 142,000 |
3 Jan 1989 | USD | 12.7 | 12.8 | 12.7 | 12.7 | 1.5875 | +0.1 (+0.79%) | 70,000 |
2 Jan 1989 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 1.575 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 12.6 | 12.8 | 12.6 | 12.6 | 1.575 | -0.2 (-1.56%) | 61,000 |
29 Dec 1988 | USD | 12.8 | 12.9 | 12.8 | 12.8 | 1.6 | -0.1 (-0.78%) | 69,000 |
28 Dec 1988 | USD | 12.9 | 12.9 | 12.6 | 12.9 | 1.6125 | +0.3 (+2.38%) | 228,000 |
27 Dec 1988 | USD | 12.6 | 12.6 | 12.5 | 12.6 | 1.575 | +0.1 (+0.80%) | 247,000 |
26 Dec 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 0 |