Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1988 | USD | 12.2 | 12.2 | 12.1 | 12.2 | 1.525 | 0.0 (0.0%) | 108,000 |
10 Nov 1988 | USD | 12.2 | 12.3 | 12.1 | 12.2 | 1.525 | -0.1 (-0.81%) | 205,000 |
9 Nov 1988 | USD | 12.3 | 12.3 | 12.2 | 12.3 | 1.5375 | +0.2 (+1.65%) | 231,000 |
8 Nov 1988 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.5125 | 0.0 (0.0%) | 0 |
7 Nov 1988 | USD | 12.1 | 12.3 | 12.1 | 12.1 | 1.5125 | -0.2 (-1.63%) | 172,000 |
4 Nov 1988 | USD | 12.3 | 12.4 | 12.3 | 12.3 | 1.5375 | 0.0 (0.0%) | 201,000 |
3 Nov 1988 | USD | 12.3 | 12.3 | 12.2 | 12.3 | 1.5375 | +0.2 (+1.65%) | 548,000 |
2 Nov 1988 | USD | 12.1 | 12.2 | 12.1 | 12.1 | 1.5125 | 0.0 (0.0%) | 235,000 |
1 Nov 1988 | USD | 12.1 | 12.3 | 12.1 | 12.1 | 1.5125 | +0.1 (+0.83%) | 702,000 |
31 Oct 1988 | USD | 12 | 12.2 | 12 | 12 | 1.5 | +0.2 (+1.69%) | 613,000 |
28 Oct 1988 | USD | 11.8 | 11.8 | 11.7 | 11.8 | 1.475 | -0.1 (-0.84%) | 85,000 |
27 Oct 1988 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.4875 | 0.0 (0.0%) | 162,000 |
26 Oct 1988 | USD | 11.9 | 12 | 11.7 | 11.9 | 1.4875 | +0.2 (+1.71%) | 176,000 |
25 Oct 1988 | USD | 11.7 | 11.7 | 11.6 | 11.7 | 1.4625 | 0.0 (0.0%) | 273,000 |
24 Oct 1988 | USD | 11.7 | 11.8 | 11.7 | 11.7 | 1.4625 | 0.0 (0.0%) | 160,000 |
21 Oct 1988 | USD | 11.7 | 11.7 | 11.6 | 11.7 | 1.4625 | +0.2 (+1.74%) | 162,000 |
20 Oct 1988 | USD | 11.5 | 11.6 | 11.5 | 11.5 | 1.4375 | -0.1 (-0.86%) | 79,000 |
19 Oct 1988 | USD | 11.6 | 11.7 | 11.6 | 11.6 | 1.45 | 0.0 (0.0%) | 86,000 |
18 Oct 1988 | USD | 11.6 | 11.6 | 11.5 | 11.6 | 1.45 | +0.1 (+0.87%) | 250,000 |
17 Oct 1988 | USD | 11.5 | 11.6 | 11.4 | 11.5 | 1.4375 | +0.2 (+1.77%) | 393,000 |
14 Oct 1988 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 1.4125 | 0.0 (0.0%) | 55,000 |
13 Oct 1988 | USD | 11.3 | 11.3 | 11.2 | 11.3 | 1.4125 | 0.0 (0.0%) | 29,000 |
12 Oct 1988 | USD | 11.3 | 11.4 | 11.3 | 11.3 | 1.4125 | 0.0 (0.0%) | 86,000 |
11 Oct 1988 | USD | 11.3 | 11.4 | 11.3 | 11.3 | 1.4125 | -0.1 (-0.88%) | 71,000 |
10 Oct 1988 | USD | 11.4 | 11.4 | 11.3 | 11.4 | 1.425 | +0.3 (+2.70%) | 94,000 |
7 Oct 1988 | USD | 11.1 | 11.2 | 11.1 | 11.1 | 1.3875 | 0.0 (0.0%) | 42,000 |
6 Oct 1988 | USD | 11.1 | 11.1 | 11 | 11.1 | 1.3875 | +0.1 (+0.91%) | 108,000 |
5 Oct 1988 | USD | 11 | 11.2 | 11 | 11 | 1.375 | -0.1 (-0.90%) | 68,000 |
4 Oct 1988 | USD | 11.1 | 11.2 | 11.1 | 11.1 | 1.3875 | -0.1 (-0.89%) | 128,000 |
3 Oct 1988 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 1.4 | -0.1 (-0.88%) | 24,000 |