| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1988 | USD | 11.3 | 11.3 | 11.2 | 11.3 | 1.4125 | 0.0 (0.0%) | 85,000 |
| 29 Sep 1988 | USD | 11.3 | 11.3 | 11.2 | 11.3 | 1.4125 | +0.1 (+0.89%) | 13,000 |
| 28 Sep 1988 | USD | 11.2 | 11.3 | 11.2 | 11.2 | 1.4 | -0.1 (-0.88%) | 80,000 |
| 27 Sep 1988 | USD | 11.3 | 11.3 | 11.2 | 11.3 | 1.4125 | +0.1 (+0.89%) | 73,000 |
| 26 Sep 1988 | USD | 11.2 | 11.3 | 11.2 | 11.2 | 1.4 | -0.1 (-0.88%) | 49,000 |
| 23 Sep 1988 | USD | 11.3 | 11.4 | 11.3 | 11.3 | 1.4125 | -0.1 (-0.88%) | 4,000 |
| 22 Sep 1988 | USD | 11.4 | 11.5 | 11.4 | 11.4 | 1.425 | 0.0 (0.0%) | 55,000 |
| 21 Sep 1988 | USD | 11.4 | 11.4 | 11.2 | 11.4 | 1.425 | +0.2 (+1.79%) | 45,000 |
| 20 Sep 1988 | USD | 11.2 | 11.5 | 11.2 | 11.2 | 1.4 | -0.3 (-2.61%) | 94,000 |
| 19 Sep 1988 | USD | 11.5 | 11.6 | 11.5 | 11.5 | 1.4375 | 0.0 (0.0%) | 108,000 |
| 16 Sep 1988 | USD | 11.5 | 11.5 | 11.4 | 11.5 | 1.4375 | +0.1 (+0.88%) | 49,000 |
| 15 Sep 1988 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.425 | +0.1 (+0.88%) | 66,000 |
| 14 Sep 1988 | USD | 11.3 | 11.4 | 11.3 | 11.3 | 1.4125 | -0.1 (-0.88%) | 50,000 |
| 13 Sep 1988 | USD | 11.4 | 11.4 | 11.3 | 11.4 | 1.425 | +0.1 (+0.88%) | 62,000 |
| 12 Sep 1988 | USD | 11.3 | 11.4 | 11.2 | 11.3 | 1.4125 | -0.1 (-0.88%) | 43,000 |
| 9 Sep 1988 | USD | 11.4 | 11.4 | 11.3 | 11.4 | 1.425 | 0.0 (0.0%) | 14,000 |
| 8 Sep 1988 | USD | 11.4 | 11.4 | 11.3 | 11.4 | 1.425 | 0.0 (0.0%) | 61,000 |
| 7 Sep 1988 | USD | 11.4 | 11.4 | 11.3 | 11.4 | 1.425 | 0.0 (0.0%) | 62,000 |
| 6 Sep 1988 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.425 | 0.0 (0.0%) | 106,000 |
| 5 Sep 1988 | USD | 11.4 | 11.6 | 11.4 | 11.4 | 1.425 | +0.1 (+0.88%) | 307,000 |
| 2 Sep 1988 | USD | 11.3 | 11.3 | 11 | 11.3 | 1.4125 | +0.2 (+1.80%) | 158,000 |
| 1 Sep 1988 | USD | 11.1 | 11.2 | 11 | 11.1 | 1.3875 | -0.2 (-1.77%) | 158,000 |
| 31 Aug 1988 | USD | 11.3 | 11.3 | 11.2 | 11.3 | 1.4125 | +0.1 (+0.89%) | 216,000 |
| 30 Aug 1988 | USD | 11.2 | 11.4 | 11.2 | 11.2 | 1.4 | 0.0 (0.0%) | 108,000 |
| 29 Aug 1988 | USD | 11.2 | 11.3 | 11.1 | 11.2 | 1.4 | 0.0 (0.0%) | 258,000 |
| 26 Aug 1988 | USD | 11.2 | 11.4 | 11.2 | 11.2 | 1.4 | -0.3 (-2.61%) | 117,000 |
| 25 Aug 1988 | USD | 11.5 | 11.6 | 11.5 | 11.5 | 1.4375 | 0.0 (0.0%) | 177,000 |
| 24 Aug 1988 | USD | 11.5 | 11.7 | 11.5 | 11.5 | 1.4375 | 0.0 (0.0%) | 78,000 |
| 23 Aug 1988 | USD | 11.5 | 11.5 | 11.3 | 11.5 | 1.4375 | -0.1 (-0.86%) | 138,000 |
| 22 Aug 1988 | USD | 11.6 | 11.7 | 11.5 | 11.6 | 1.45 | 0.0 (0.0%) | 94,000 |
