Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1988 | USD | 11.6 | 11.8 | 11.6 | 11.6 | 1.45 | -0.2 (-1.69%) | 87,000 |
18 Aug 1988 | USD | 11.8 | 11.8 | 11.7 | 11.8 | 1.475 | -0.1 (-0.84%) | 105,000 |
17 Aug 1988 | USD | 11.9 | 11.9 | 11.8 | 11.9 | 1.4875 | +0.1 (+0.85%) | 59,000 |
16 Aug 1988 | USD | 11.8 | 11.8 | 11.7 | 11.8 | 1.475 | -0.1 (-0.84%) | 89,000 |
15 Aug 1988 | USD | 11.9 | 11.9 | 11.8 | 11.9 | 1.4875 | -0.1 (-0.83%) | 62,000 |
12 Aug 1988 | USD | 12 | 12.1 | 11.9 | 12 | 1.5 | 0.0 (0.0%) | 125,000 |
11 Aug 1988 | USD | 12 | 12.1 | 11.8 | 12 | 1.5 | -0.2 (-1.64%) | 287,000 |
10 Aug 1988 | USD | 12.2 | 12.4 | 12.2 | 12.2 | 1.525 | -0.3 (-2.40%) | 120,000 |
9 Aug 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 0 |
8 Aug 1988 | USD | 12.5 | 12.7 | 12.4 | 12.5 | 1.5625 | +0.1 (+0.81%) | 234,000 |
5 Aug 1988 | USD | 12.4 | 12.5 | 12.3 | 12.4 | 1.55 | 0.0 (0.0%) | 211,000 |
4 Aug 1988 | USD | 12.4 | 12.5 | 12.3 | 12.4 | 1.55 | 0.0 (0.0%) | 333,000 |
3 Aug 1988 | USD | 12.4 | 12.5 | 12.3 | 12.4 | 1.55 | +0.1 (+0.81%) | 237,000 |
2 Aug 1988 | USD | 12.3 | 12.4 | 12.2 | 12.3 | 1.5375 | 0.0 (0.0%) | 99,000 |
1 Aug 1988 | USD | 12.3 | 12.4 | 12.2 | 12.3 | 1.5375 | +0.2 (+1.65%) | 237,000 |
29 Jul 1988 | USD | 12.1 | 12.2 | 12 | 12.1 | 1.5125 | +0.1 (+0.83%) | 524,000 |
28 Jul 1988 | USD | 12 | 12 | 11.9 | 12 | 1.5 | +0.1 (+0.84%) | 345,000 |
27 Jul 1988 | USD | 11.9 | 11.9 | 11.8 | 11.9 | 1.4875 | +0.1 (+0.85%) | 87,000 |
26 Jul 1988 | USD | 11.8 | 11.9 | 11.8 | 11.8 | 1.475 | -0.1 (-0.84%) | 144,000 |
25 Jul 1988 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.4875 | 0.0 (0.0%) | 0 |
22 Jul 1988 | USD | 11.9 | 12 | 11.9 | 11.9 | 1.4875 | 0.0 (0.0%) | 97,000 |
21 Jul 1988 | USD | 11.9 | 12 | 11.9 | 11.9 | 1.4875 | 0.0 (0.0%) | 80,000 |
20 Jul 1988 | USD | 11.9 | 12 | 11.8 | 11.9 | 1.4875 | +0.1 (+0.85%) | 116,000 |
19 Jul 1988 | USD | 11.8 | 11.9 | 11.7 | 11.8 | 1.475 | -0.1 (-0.84%) | 237,000 |
18 Jul 1988 | USD | 11.9 | 12 | 11.8 | 11.9 | 1.4875 | +0.2 (+1.71%) | 297,000 |
15 Jul 1988 | USD | 11.7 | 11.8 | 11.7 | 11.7 | 1.4625 | 0.0 (0.0%) | 203,000 |
14 Jul 1988 | USD | 11.7 | 11.8 | 11.7 | 11.7 | 1.4625 | 0.0 (0.0%) | 34,000 |
13 Jul 1988 | USD | 11.7 | 11.8 | 11.7 | 11.7 | 1.4625 | 0.0 (0.0%) | 76,000 |
12 Jul 1988 | USD | 11.7 | 11.7 | 11.6 | 11.7 | 1.4625 | +0.1 (+0.86%) | 138,000 |
11 Jul 1988 | USD | 11.6 | 11.8 | 11.6 | 11.6 | 1.45 | -0.1 (-0.85%) | 45,000 |