Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1988 | USD | 11.7 | 11.8 | 11.7 | 11.7 | 1.4625 | 0.0 (0.0%) | 122,000 |
7 Jul 1988 | USD | 11.7 | 11.9 | 11.7 | 11.7 | 1.4625 | -0.1 (-0.85%) | 354,000 |
6 Jul 1988 | USD | 11.8 | 12 | 11.6 | 11.8 | 1.475 | +0.1 (+0.85%) | 289,000 |
5 Jul 1988 | USD | 11.7 | 11.9 | 11.1 | 11.7 | 1.4625 | 0.0 (0.0%) | 135,000 |
4 Jul 1988 | USD | 11.7 | 12 | 11.7 | 11.7 | 1.4625 | -0.3 (-2.50%) | 169,000 |
1 Jul 1988 | USD | 12 | 12 | 11.4 | 12 | 1.5 | +0.7 (+6.19%) | 1,019,000 |
30 Jun 1988 | USD | 11.3 | 11.3 | 11.2 | 11.3 | 1.4125 | 0.0 (0.0%) | 100,000 |
29 Jun 1988 | USD | 11.3 | 11.3 | 11.2 | 11.3 | 1.4125 | 0.0 (0.0%) | 254,000 |
28 Jun 1988 | USD | 11.3 | 11.3 | 11.1 | 11.3 | 1.4125 | 0.0 (0.0%) | 169,000 |
27 Jun 1988 | USD | 11.3 | 11.4 | 11.3 | 11.3 | 1.4125 | -0.1 (-0.88%) | 130,000 |
24 Jun 1988 | USD | 11.4 | 11.4 | 11.3 | 11.4 | 1.425 | 0.0 (0.0%) | 326,000 |
23 Jun 1988 | USD | 11.4 | 11.4 | 11.3 | 11.4 | 1.425 | +0.2 (+1.79%) | 219,000 |
22 Jun 1988 | USD | 11.2 | 11.2 | 11 | 11.2 | 1.4 | +0.3 (+2.75%) | 118,000 |
21 Jun 1988 | USD | 10.9 | 11.1 | 10.9 | 10.9 | 1.3625 | -0.3 (-2.68%) | 133,000 |
20 Jun 1988 | USD | 11.2 | 11.3 | 11.1 | 11.2 | 1.4 | 0.0 (0.0%) | 195,000 |
17 Jun 1988 | USD | 11.2 | 11.3 | 11.2 | 11.2 | 1.4 | 0.0 (0.0%) | 166,000 |
16 Jun 1988 | USD | 11.2 | 11.4 | 11.2 | 11.2 | 1.4 | -0.2 (-1.75%) | 323,000 |
15 Jun 1988 | USD | 11.4 | 11.5 | 11.3 | 11.4 | 1.425 | 0.0 (0.0%) | 412,000 |
14 Jun 1988 | USD | 11.4 | 11.4 | 11.2 | 11.4 | 1.425 | 0.0 (0.0%) | 207,000 |
13 Jun 1988 | USD | 11.4 | 11.5 | 11.4 | 11.4 | 1.425 | 0.0 (0.0%) | 176,000 |
10 Jun 1988 | USD | 11.4 | 11.4 | 11.3 | 11.4 | 1.425 | 0.0 (0.0%) | 343,000 |
9 Jun 1988 | USD | 11.4 | 11.4 | 11.3 | 11.4 | 1.425 | +0.1 (+0.88%) | 224,000 |
8 Jun 1988 | USD | 11.3 | 11.3 | 11.2 | 11.3 | 1.4125 | 0.0 (0.0%) | 119,000 |
7 Jun 1988 | USD | 11.3 | 11.4 | 11.3 | 11.3 | 1.4125 | 0.0 (0.0%) | 217,000 |
6 Jun 1988 | USD | 11.3 | 11.4 | 11.3 | 11.3 | 1.4125 | 0.0 (0.0%) | 83,000 |
3 Jun 1988 | USD | 11.3 | 11.4 | 11.3 | 11.3 | 1.4125 | -0.1 (-0.88%) | 95,000 |
2 Jun 1988 | USD | 11.4 | 11.4 | 11.3 | 11.4 | 1.425 | +0.2 (+1.79%) | 83,000 |
1 Jun 1988 | USD | 11.2 | 11.5 | 11.2 | 11.2 | 1.4 | -0.1 (-0.88%) | 211,000 |
31 May 1988 | USD | 11.3 | 11.4 | 11.2 | 11.3 | 1.4125 | 0.0 (0.0%) | 189,000 |
30 May 1988 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 1.4125 | 0.0 (0.0%) | 0 |