Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1988 | USD | 11 | 11 | 10.9 | 11 | 1.375 | -0.4 (-3.51%) | 244,000 |
14 Apr 1988 | USD | 11.4 | 11.4 | 11.3 | 11.4 | 1.425 | 0.0 (0.0%) | 42,000 |
13 Apr 1988 | USD | 11.4 | 11.5 | 11.4 | 11.4 | 1.425 | 0.0 (0.0%) | 138,000 |
12 Apr 1988 | USD | 11.4 | 11.5 | 11.4 | 11.4 | 1.425 | -0.1 (-0.87%) | 128,000 |
11 Apr 1988 | USD | 11.5 | 11.5 | 11.4 | 11.5 | 1.4375 | +0.1 (+0.88%) | 136,000 |
8 Apr 1988 | USD | 11.4 | 11.5 | 11.3 | 11.4 | 1.425 | 0.0 (0.0%) | 198,000 |
7 Apr 1988 | USD | 11.4 | 11.5 | 11.3 | 11.4 | 1.425 | +0.2 (+1.79%) | 177,000 |
6 Apr 1988 | USD | 11.2 | 11.2 | 11.1 | 11.2 | 1.4 | +0.2 (+1.82%) | 73,000 |
5 Apr 1988 | USD | 11 | 11.1 | 11 | 11 | 1.375 | +0.1 (+0.92%) | 62,000 |
4 Apr 1988 | USD | 10.9 | 10.9 | 10.8 | 10.9 | 1.3625 | -0.1 (-0.91%) | 64,000 |
1 Apr 1988 | USD | 11 | 11 | 11 | 11 | 1.375 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 11 | 11.1 | 11 | 11 | 1.375 | -0.2 (-1.79%) | 96,000 |
30 Mar 1988 | USD | 11.2 | 11.2 | 11 | 11.2 | 1.4 | +0.3 (+2.75%) | 128,000 |
29 Mar 1988 | USD | 10.9 | 11 | 10.8 | 10.9 | 1.3625 | 0.0 (0.0%) | 505,000 |
28 Mar 1988 | USD | 10.9 | 11 | 10.8 | 10.9 | 1.3625 | -0.4 (-3.54%) | 350,000 |
25 Mar 1988 | USD | 11.3 | 11.7 | 11.1 | 11.3 | 1.4125 | -0.2 (-1.74%) | 248,000 |
24 Mar 1988 | USD | 11.5 | 11.6 | 11.5 | 11.5 | 1.4375 | 0.0 (0.0%) | 138,000 |
23 Mar 1988 | USD | 11.5 | 11.6 | 11.4 | 11.5 | 1.4375 | +0.1 (+0.88%) | 162,000 |
22 Mar 1988 | USD | 11.4 | 11.6 | 11.4 | 11.4 | 1.425 | -0.2 (-1.72%) | 125,000 |
21 Mar 1988 | USD | 11.6 | 11.7 | 11.4 | 11.6 | 1.45 | +0.2 (+1.75%) | 272,000 |
18 Mar 1988 | USD | 11.4 | 11.4 | 11.3 | 11.4 | 1.425 | +0.1 (+0.88%) | 539,000 |
17 Mar 1988 | USD | 11.3 | 11.3 | 11.2 | 11.3 | 1.4125 | +0.1 (+0.89%) | 194,000 |
16 Mar 1988 | USD | 11.2 | 11.2 | 11.1 | 11.2 | 1.4 | 0.0 (0.0%) | 36,000 |
15 Mar 1988 | USD | 11.2 | 11.4 | 11.2 | 11.2 | 1.4 | 0.0 (0.0%) | 155,000 |
14 Mar 1988 | USD | 11.2 | 11.3 | 11.1 | 11.2 | 1.4 | +0.1 (+0.90%) | 264,000 |
11 Mar 1988 | USD | 11.1 | 11.1 | 10.8 | 11.1 | 1.3875 | 0.0 (0.0%) | 257,000 |
10 Mar 1988 | USD | 11.1 | 11.1 | 10.9 | 11.1 | 1.3875 | +0.1 (+0.91%) | 373,000 |
9 Mar 1988 | USD | 11 | 11 | 10.9 | 11 | 1.375 | +0.2 (+1.85%) | 261,000 |
8 Mar 1988 | USD | 10.8 | 10.9 | 10.8 | 10.8 | 1.35 | 0.0 (0.0%) | 155,000 |
7 Mar 1988 | USD | 10.8 | 11 | 10.7 | 10.8 | 1.35 | -0.2 (-1.82%) | 280,000 |