Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1988 | USD | 9.8 | 9.9 | 9.8 | 9.8 | 1.225 | 0.0 (0.0%) | 318,000 |
21 Jan 1988 | USD | 9.8 | 9.89 | 9.55 | 9.8 | 1.225 | -0.1 (-1.01%) | 617,000 |
20 Jan 1988 | USD | 9.9 | 9.95 | 9.55 | 9.9 | 1.2375 | +0.15 (+1.54%) | 498,000 |
19 Jan 1988 | USD | 9.75 | 9.95 | 9.75 | 9.75 | 1.2188 | -0.2 (-2.01%) | 195,000 |
18 Jan 1988 | USD | 9.95 | 10 | 9.8 | 9.95 | 1.2437 | +0.5 (+5.29%) | 941,000 |
15 Jan 1988 | USD | 9.45 | 9.5 | 9.4 | 9.45 | 1.1812 | +0.05 (+0.53%) | 245,000 |
14 Jan 1988 | USD | 9.4 | 9.4 | 9.2 | 9.4 | 1.175 | +0.25 (+2.73%) | 143,000 |
13 Jan 1988 | USD | 9.15 | 9.45 | 9.1 | 9.15 | 1.1438 | -0.35 (-3.68%) | 309,000 |
12 Jan 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 1.1875 | +0.35 (+3.83%) | 311,000 |
11 Jan 1988 | USD | 9.15 | 9.3 | 8.9 | 9.15 | 1.1438 | -0.3 (-3.17%) | 456,000 |
8 Jan 1988 | USD | 9.45 | 9.6 | 9.45 | 9.45 | 1.1812 | -0.15 (-1.56%) | 168,000 |
7 Jan 1988 | USD | 9.6 | 9.65 | 9.5 | 9.6 | 1.2 | -0.1 (-1.03%) | 269,000 |
6 Jan 1988 | USD | 9.7 | 9.8 | 9.6 | 9.7 | 1.2125 | +0.25 (+2.65%) | 400,000 |
5 Jan 1988 | USD | 9.45 | 9.55 | 9.3 | 9.45 | 1.1812 | +0.35 (+3.85%) | 523,000 |
4 Jan 1988 | USD | 9.1 | 9.1 | 8.85 | 9.1 | 1.1375 | +0.15 (+1.68%) | 140,000 |
1 Jan 1988 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.1187 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.1187 | 0.0 (0.0%) | 0 |
30 Dec 1987 | USD | 8.95 | 9.05 | 8.9 | 8.95 | 1.1187 | -0.05 (-0.56%) | 90,000 |
29 Dec 1987 | USD | 9 | 9 | 8.8 | 9 | 1.125 | 0.0 (0.0%) | 203,000 |
28 Dec 1987 | USD | 9 | 9.1 | 8.9 | 9 | 1.125 | -0.1 (-1.10%) | 179,000 |
25 Dec 1987 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 1.1375 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 1.1375 | 0.0 (0.0%) | 0 |
23 Dec 1987 | USD | 9.1 | 9.15 | 8.9 | 9.1 | 1.1375 | -0.05 (-0.55%) | 537,000 |
22 Dec 1987 | USD | 9.15 | 9.2 | 9.1 | 9.15 | 1.1438 | 0.0 (0.0%) | 212,000 |
21 Dec 1987 | USD | 9.15 | 9.2 | 9 | 9.15 | 1.1438 | +0.25 (+2.81%) | 359,000 |
18 Dec 1987 | USD | 8.9 | 8.9 | 8.7 | 8.9 | 1.1125 | +0.05 (+0.56%) | 427,000 |
17 Dec 1987 | USD | 8.85 | 9.05 | 8.8 | 8.85 | 1.1062 | +0.15 (+1.72%) | 646,000 |
16 Dec 1987 | USD | 8.7 | 8.75 | 8.55 | 8.7 | 1.0875 | +0.2 (+2.35%) | 481,000 |
15 Dec 1987 | USD | 8.5 | 8.55 | 8.45 | 8.5 | 1.0625 | +0.15 (+1.80%) | 452,000 |
14 Dec 1987 | USD | 8.35 | 8.35 | 8.2 | 8.35 | 1.0437 | +0.25 (+3.09%) | 170,000 |