Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1987 | USD | 8.1 | 8.15 | 8 | 8.1 | 1.0125 | -0.35 (-4.14%) | 181,000 |
10 Dec 1987 | USD | 8.45 | 8.5 | 8.3 | 8.45 | 1.0562 | +0.25 (+3.05%) | 417,000 |
9 Dec 1987 | USD | 8.2 | 8.25 | 8.1 | 8.2 | 1.025 | +0.2 (+2.50%) | 268,000 |
8 Dec 1987 | USD | 8 | 8.1 | 7.95 | 8 | 1 | +0.05 (+0.63%) | 349,000 |
7 Dec 1987 | USD | 7.95 | 8.3 | 7.9 | 7.95 | 0.9938 | -0.4 (-4.79%) | 596,000 |
4 Dec 1987 | USD | 8.35 | 8.45 | 8.25 | 8.35 | 1.0437 | -0.2 (-2.34%) | 562,000 |
3 Dec 1987 | USD | 8.55 | 8.8 | 8.5 | 8.55 | 1.0688 | -0.25 (-2.84%) | 416,000 |
2 Dec 1987 | USD | 8.8 | 8.95 | 8.8 | 8.8 | 1.1 | +0.05 (+0.57%) | 119,000 |
1 Dec 1987 | USD | 8.75 | 8.8 | 8.65 | 8.75 | 1.0938 | -0.2 (-2.23%) | 562,000 |
30 Nov 1987 | USD | 8.95 | 9.05 | 8.95 | 8.95 | 1.1187 | -0.15 (-1.65%) | 174,000 |
27 Nov 1987 | USD | 9.1 | 9.1 | 9.05 | 9.1 | 1.1375 | 0.0 (0.0%) | 106,000 |
26 Nov 1987 | USD | 9.1 | 9.2 | 9.05 | 9.1 | 1.1375 | -0.1 (-1.09%) | 210,000 |
25 Nov 1987 | USD | 9.2 | 9.25 | 9.15 | 9.2 | 1.15 | +0.1 (+1.10%) | 96,000 |
24 Nov 1987 | USD | 9.1 | 9.2 | 9.1 | 9.1 | 1.1375 | -0.05 (-0.55%) | 179,000 |
23 Nov 1987 | USD | 9.15 | 9.35 | 9.15 | 9.15 | 1.1438 | -0.05 (-0.54%) | 135,000 |
20 Nov 1987 | USD | 9.2 | 9.25 | 9.05 | 9.2 | 1.15 | -0.1 (-1.08%) | 162,000 |
19 Nov 1987 | USD | 9.3 | 9.3 | 9.25 | 9.3 | 1.1625 | -0.05 (-0.53%) | 139,000 |
18 Nov 1987 | USD | 9.35 | 9.4 | 9.15 | 9.35 | 1.1687 | +0.05 (+0.54%) | 106,000 |
17 Nov 1987 | USD | 9.3 | 9.5 | 9.25 | 9.3 | 1.1625 | -0.2 (-2.11%) | 301,000 |
16 Nov 1987 | USD | 9.5 | 9.5 | 9.3 | 9.5 | 1.1875 | +0.15 (+1.60%) | 422,000 |
13 Nov 1987 | USD | 9.35 | 9.5 | 9.3 | 9.35 | 1.1687 | +0.25 (+2.75%) | 706,000 |
12 Nov 1987 | USD | 9.1 | 9.1 | 9 | 9.1 | 1.1375 | +0.25 (+2.82%) | 276,000 |
11 Nov 1987 | USD | 8.85 | 9.02 | 8.85 | 8.85 | 1.1062 | -0.15 (-1.67%) | 408,000 |
10 Nov 1987 | USD | 9 | 9.1 | 8.9 | 9 | 1.125 | -0.2 (-2.17%) | 361,000 |
9 Nov 1987 | USD | 9.2 | 9.2 | 9.05 | 9.2 | 1.15 | +0.05 (+0.55%) | 379,000 |
6 Nov 1987 | USD | 9.15 | 9.25 | 9.1 | 9.15 | 1.1438 | +0.15 (+1.67%) | 351,000 |
5 Nov 1987 | USD | 9 | 9.1 | 9 | 9 | 1.125 | -0.2 (-2.17%) | 517,000 |
4 Nov 1987 | USD | 9.2 | 9.35 | 9 | 9.2 | 1.15 | -0.35 (-3.66%) | 672,000 |
3 Nov 1987 | USD | 9.55 | 9.6 | 9.35 | 9.55 | 1.1938 | +0.05 (+0.53%) | 810,000 |
2 Nov 1987 | USD | 9.5 | 9.6 | 9.3 | 9.5 | 1.1875 | +0.6 (+6.74%) | 1,484,000 |