Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1987 | USD | 14.3 | 14.5 | 14.3 | 14.3 | 1.7875 | 0.0 (0.0%) | 74,000 |
17 Sep 1987 | USD | 14.3 | 14.4 | 14.2 | 14.3 | 1.7875 | -0.2 (-1.38%) | 139,000 |
16 Sep 1987 | USD | 14.5 | 14.8 | 14.5 | 14.5 | 1.8125 | -0.3 (-2.03%) | 130,000 |
15 Sep 1987 | USD | 14.8 | 15 | 14.8 | 14.8 | 1.85 | -0.1 (-0.67%) | 125,000 |
14 Sep 1987 | USD | 14.9 | 15 | 14.9 | 14.9 | 1.8625 | 0.0 (0.0%) | 74,000 |
11 Sep 1987 | USD | 14.9 | 15 | 14.9 | 14.9 | 1.8625 | -0.1 (-0.67%) | 78,000 |
10 Sep 1987 | USD | 15 | 15 | 14.9 | 15 | 1.875 | +0.1 (+0.67%) | 193,000 |
9 Sep 1987 | USD | 14.9 | 15 | 14.9 | 14.9 | 1.8625 | +0.2 (+1.36%) | 362,000 |
8 Sep 1987 | USD | 14.7 | 14.7 | 14.4 | 14.7 | 1.8375 | +0.4 (+2.80%) | 182,000 |
7 Sep 1987 | USD | 14.3 | 14.4 | 14.3 | 14.3 | 1.7875 | 0.0 (0.0%) | 40,000 |
4 Sep 1987 | USD | 14.3 | 14.4 | 14.1 | 14.3 | 1.7875 | 0.0 (0.0%) | 308,000 |
3 Sep 1987 | USD | 14.3 | 14.5 | 14.3 | 14.3 | 1.7875 | -0.2 (-1.38%) | 239,000 |
2 Sep 1987 | USD | 14.5 | 14.6 | 14.4 | 14.5 | 1.8125 | +0.2 (+1.40%) | 242,000 |
1 Sep 1987 | USD | 14.3 | 14.6 | 14.3 | 14.3 | 1.7875 | -0.2 (-1.38%) | 273,000 |
31 Aug 1987 | USD | 14.5 | 14.7 | 14.5 | 14.5 | 1.8125 | -0.3 (-2.03%) | 152,000 |
28 Aug 1987 | USD | 14.8 | 14.9 | 14.7 | 14.8 | 1.85 | 0.0 (0.0%) | 72,000 |
27 Aug 1987 | USD | 14.8 | 14.9 | 14.8 | 14.8 | 1.85 | -0.2 (-1.33%) | 121,000 |
26 Aug 1987 | USD | 15 | 15 | 14.7 | 15 | 1.875 | +0.1 (+0.67%) | 457,000 |
25 Aug 1987 | USD | 14.9 | 15 | 14.8 | 14.9 | 1.8625 | +0.1 (+0.68%) | 334,000 |
24 Aug 1987 | USD | 14.8 | 14.8 | 14.5 | 14.8 | 1.85 | +0.3 (+2.07%) | 213,000 |
21 Aug 1987 | USD | 14.5 | 14.6 | 14.5 | 14.5 | 1.8125 | -0.1 (-0.68%) | 72,000 |
20 Aug 1987 | USD | 14.6 | 14.6 | 14.4 | 14.6 | 1.825 | -0.1 (-0.68%) | 283,000 |
19 Aug 1987 | USD | 14.7 | 14.9 | 14.6 | 14.7 | 1.8375 | -0.1 (-0.68%) | 238,000 |
18 Aug 1987 | USD | 14.8 | 14.8 | 14.7 | 14.8 | 1.85 | +0.1 (+0.68%) | 180,000 |
17 Aug 1987 | USD | 14.7 | 15 | 14.6 | 14.7 | 1.8375 | -0.2 (-1.34%) | 231,000 |
14 Aug 1987 | USD | 14.9 | 15 | 14.8 | 14.9 | 1.8625 | 0.0 (0.0%) | 179,000 |
13 Aug 1987 | USD | 14.9 | 15 | 14.8 | 14.9 | 1.8625 | 0.0 (0.0%) | 670,000 |
12 Aug 1987 | USD | 14.9 | 14.9 | 14.6 | 14.9 | 1.8625 | +0.1 (+0.68%) | 310,000 |
11 Aug 1987 | USD | 14.8 | 14.9 | 14.7 | 14.8 | 1.85 | +0.1 (+0.68%) | 411,000 |
10 Aug 1987 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 1.8375 | 0.0 (0.0%) | 0 |