Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1987 | USD | 14.7 | 14.9 | 14.7 | 14.7 | 1.8375 | 0.0 (0.0%) | 371,000 |
6 Aug 1987 | USD | 14.7 | 14.8 | 14.6 | 14.7 | 1.8375 | +0.2 (+1.38%) | 681,000 |
5 Aug 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 0 |
4 Aug 1987 | USD | 14.5 | 14.6 | 14.4 | 14.5 | 1.8125 | +0.2 (+1.40%) | 499,000 |
3 Aug 1987 | USD | 14.3 | 14.4 | 14.1 | 14.3 | 1.7875 | +0.1 (+0.70%) | 305,000 |
31 Jul 1987 | USD | 14.2 | 14.3 | 14.1 | 14.2 | 1.775 | 0.0 (0.0%) | 185,000 |
30 Jul 1987 | USD | 14.2 | 14.3 | 14.1 | 14.2 | 1.775 | +0.1 (+0.71%) | 230,000 |
29 Jul 1987 | USD | 14.1 | 14.3 | 14.1 | 14.1 | 1.7625 | +0.1 (+0.71%) | 439,000 |
28 Jul 1987 | USD | 14 | 14.1 | 13.9 | 14 | 1.75 | +0.3 (+2.19%) | 182,000 |
27 Jul 1987 | USD | 13.7 | 13.8 | 13.6 | 13.7 | 1.7125 | +0.1 (+0.74%) | 160,000 |
24 Jul 1987 | USD | 13.6 | 13.9 | 13.5 | 13.6 | 1.7 | -0.3 (-2.16%) | 143,000 |
23 Jul 1987 | USD | 13.9 | 14 | 13.8 | 13.9 | 1.7375 | 0.0 (0.0%) | 290,000 |
22 Jul 1987 | USD | 13.9 | 14 | 13.9 | 13.9 | 1.7375 | -0.1 (-0.71%) | 165,000 |
21 Jul 1987 | USD | 14 | 14 | 13.6 | 14 | 1.75 | +0.1 (+0.72%) | 557,000 |
20 Jul 1987 | USD | 13.9 | 14 | 13.9 | 13.9 | 1.7375 | 0.0 (0.0%) | 366,000 |
17 Jul 1987 | USD | 13.9 | 14 | 13.9 | 13.9 | 1.7375 | +0.1 (+0.72%) | 337,000 |
16 Jul 1987 | USD | 13.8 | 14 | 13.7 | 13.8 | 1.725 | +0.1 (+0.73%) | 625,000 |
15 Jul 1987 | USD | 13.7 | 13.8 | 13.5 | 13.7 | 1.7125 | +0.1 (+0.74%) | 495,000 |
14 Jul 1987 | USD | 13.6 | 13.7 | 13.5 | 13.6 | 1.7 | -0.1 (-0.73%) | 492,000 |
13 Jul 1987 | USD | 13.7 | 13.7 | 13.4 | 13.7 | 1.7125 | +0.3 (+2.24%) | 257,000 |
10 Jul 1987 | USD | 13.4 | 13.4 | 13.03 | 13.4 | 1.675 | +0.2 (+1.52%) | 525,000 |
9 Jul 1987 | USD | 13.2 | 13.3 | 13.1 | 13.2 | 1.65 | 0.0 (0.0%) | 407,000 |
8 Jul 1987 | USD | 13.2 | 13.2 | 13.1 | 13.2 | 1.65 | 0.0 (0.0%) | 211,000 |
7 Jul 1987 | USD | 13.2 | 13.3 | 13.1 | 13.2 | 1.65 | +0.1 (+0.76%) | 365,000 |
6 Jul 1987 | USD | 13.1 | 13.4 | 13 | 13.1 | 1.6375 | +0.2 (+1.55%) | 367,000 |
3 Jul 1987 | USD | 12.9 | 13 | 12.8 | 12.9 | 1.6125 | 0.0 (0.0%) | 279,000 |
2 Jul 1987 | USD | 12.9 | 12.9 | 12.8 | 12.9 | 1.6125 | +0.1 (+0.78%) | 376,000 |
1 Jul 1987 | USD | 12.8 | 12.9 | 12.8 | 12.8 | 1.6 | -0.1 (-0.78%) | 101,000 |
30 Jun 1987 | USD | 12.9 | 13 | 12.8 | 12.9 | 1.6125 | 0.0 (0.0%) | 261,000 |
29 Jun 1987 | USD | 12.9 | 13.1 | 12.9 | 12.9 | 1.6125 | -0.1 (-0.77%) | 478,000 |