Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1987 | USD | 13 | 13.2 | 13 | 13 | 1.625 | -0.2 (-1.52%) | 197,000 |
25 Jun 1987 | USD | 13.2 | 13.4 | 12.9 | 13.2 | 1.65 | -0.1 (-0.75%) | 312,000 |
24 Jun 1987 | USD | 13.3 | 13.4 | 13.2 | 13.3 | 1.6625 | 0.0 (0.0%) | 99,000 |
23 Jun 1987 | USD | 13.3 | 13.3 | 13.2 | 13.3 | 1.6625 | 0.0 (0.0%) | 165,000 |
22 Jun 1987 | USD | 13.3 | 13.4 | 13.3 | 13.3 | 1.6625 | -0.1 (-0.75%) | 499,000 |
19 Jun 1987 | USD | 13.4 | 13.5 | 13.3 | 13.4 | 1.675 | 0.0 (0.0%) | 271,000 |
18 Jun 1987 | USD | 13.4 | 13.6 | 13.4 | 13.4 | 1.675 | -0.1 (-0.74%) | 212,000 |
17 Jun 1987 | USD | 13.5 | 13.5 | 13.3 | 13.5 | 1.6875 | +0.3 (+2.27%) | 588,000 |
16 Jun 1987 | USD | 13.2 | 13.3 | 13.1 | 13.2 | 1.65 | -0.1 (-0.75%) | 387,000 |
15 Jun 1987 | USD | 13.3 | 13.4 | 13.3 | 13.3 | 1.6625 | +0.1 (+0.76%) | 102,000 |
12 Jun 1987 | USD | 13.2 | 13.3 | 13.1 | 13.2 | 1.65 | 0.0 (0.0%) | 164,000 |
11 Jun 1987 | USD | 13.2 | 13.4 | 13 | 13.2 | 1.65 | -0.2 (-1.49%) | 258,000 |
10 Jun 1987 | USD | 13.4 | 13.5 | 13 | 13.4 | 1.675 | -0.1 (-0.74%) | 187,000 |
9 Jun 1987 | USD | 13.5 | 13.7 | 13.4 | 13.5 | 1.6875 | -0.2 (-1.46%) | 131,000 |
8 Jun 1987 | USD | 13.7 | 13.8 | 13.7 | 13.7 | 1.7125 | -0.1 (-0.72%) | 130,000 |
5 Jun 1987 | USD | 13.8 | 13.9 | 13.7 | 13.8 | 1.725 | -0.1 (-0.72%) | 183,000 |
4 Jun 1987 | USD | 13.9 | 14 | 13.8 | 13.9 | 1.7375 | -0.1 (-0.71%) | 397,000 |
3 Jun 1987 | USD | 14 | 14 | 13.8 | 14 | 1.75 | 0.0 (0.0%) | 111,000 |
2 Jun 1987 | USD | 14 | 14.2 | 14 | 14 | 1.75 | -0.2 (-1.41%) | 173,000 |
1 Jun 1987 | USD | 14.2 | 14.2 | 13.9 | 14.2 | 1.775 | +0.2 (+1.43%) | 163,000 |
29 May 1987 | USD | 14 | 14 | 14 | 14 | 1.75 | 0.0 (0.0%) | 0 |
28 May 1987 | USD | 14 | 14 | 13.9 | 14 | 1.75 | +0.1 (+0.72%) | 81,000 |
27 May 1987 | USD | 13.9 | 14 | 13.8 | 13.9 | 1.7375 | -0.1 (-0.71%) | 298,000 |
26 May 1987 | USD | 14 | 14 | 13.7 | 14 | 1.75 | +0.3 (+2.19%) | 264,000 |
25 May 1987 | USD | 13.7 | 13.9 | 13.5 | 13.7 | 1.7125 | -0.2 (-1.44%) | 752,000 |
22 May 1987 | USD | 13.9 | 14.4 | 13.8 | 13.9 | 1.7375 | +0.1 (+0.72%) | 688,000 |
21 May 1987 | USD | 13.8 | 13.9 | 13.8 | 13.8 | 1.725 | 0.0 (0.0%) | 211,000 |
20 May 1987 | USD | 13.8 | 14 | 13.8 | 13.8 | 1.725 | -0.2 (-1.43%) | 241,000 |
19 May 1987 | USD | 14 | 14.2 | 13.7 | 14 | 1.75 | +0.1 (+0.72%) | 234,000 |
18 May 1987 | USD | 13.9 | 14 | 13.8 | 13.9 | 1.7375 | 0.0 (0.0%) | 222,000 |