Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1987 | USD | 13.9 | 14.4 | 13.8 | 13.9 | 1.7375 | -0.2 (-1.42%) | 456,000 |
14 May 1987 | USD | 14.1 | 14.2 | 14 | 14.1 | 1.7625 | +0.3 (+2.17%) | 380,000 |
13 May 1987 | USD | 13.8 | 13.9 | 12.9 | 13.8 | 1.725 | +1 (+7.81%) | 451,000 |
12 May 1987 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1.6 | 0.0 (0.0%) | 0 |
11 May 1987 | USD | 12.8 | 12.9 | 12.7 | 12.8 | 1.6 | +0.3 (+2.40%) | 219,000 |
8 May 1987 | USD | 12.5 | 12.6 | 12.3 | 12.5 | 1.5625 | -0.1 (-0.79%) | 924,000 |
7 May 1987 | USD | 12.6 | 12.7 | 12.5 | 12.6 | 1.575 | -0.1 (-0.79%) | 138,000 |
6 May 1987 | USD | 12.7 | 12.7 | 12.6 | 12.7 | 1.5875 | +0.1 (+0.79%) | 129,000 |
5 May 1987 | USD | 12.6 | 12.7 | 12.5 | 12.6 | 1.575 | 0.0 (0.0%) | 195,000 |
4 May 1987 | USD | 12.6 | 12.8 | 12.5 | 12.6 | 1.575 | 0.0 (0.0%) | 398,000 |
1 May 1987 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 1.575 | 0.0 (0.0%) | 0 |
30 Apr 1987 | USD | 12.6 | 12.6 | 12.3 | 12.6 | 1.575 | +0.1 (+0.80%) | 217,000 |
29 Apr 1987 | USD | 12.5 | 12.6 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 81,000 |
28 Apr 1987 | USD | 12.5 | 12.5 | 12.3 | 12.5 | 1.5625 | +0.1 (+0.81%) | 107,000 |
27 Apr 1987 | USD | 12.4 | 12.5 | 12.4 | 12.4 | 1.55 | +0.2 (+1.64%) | 163,000 |
24 Apr 1987 | USD | 12.2 | 12.4 | 12.2 | 12.2 | 1.525 | -0.1 (-0.81%) | 128,000 |
23 Apr 1987 | USD | 12.3 | 12.5 | 12 | 12.3 | 1.5375 | -0.2 (-1.60%) | 307,000 |
22 Apr 1987 | USD | 12.5 | 12.8 | 12.5 | 12.5 | 1.5625 | -0.1 (-0.79%) | 165,000 |
21 Apr 1987 | USD | 12.6 | 12.7 | 12 | 12.6 | 1.575 | +0.6 (+5%) | 364,000 |
20 Apr 1987 | USD | 12 | 12 | 11.8 | 12 | 1.5 | +0.2 (+1.69%) | 168,000 |
17 Apr 1987 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 1.475 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 11.8 | 11.8 | 11.7 | 11.8 | 1.475 | 0.0 (0.0%) | 100,000 |
15 Apr 1987 | USD | 11.8 | 11.9 | 11.7 | 11.8 | 1.475 | -0.1 (-0.84%) | 88,000 |
14 Apr 1987 | USD | 11.9 | 11.9 | 11.8 | 11.9 | 1.4875 | +0.1 (+0.85%) | 84,000 |
13 Apr 1987 | USD | 11.8 | 11.9 | 11.8 | 11.8 | 1.475 | 0.0 (0.0%) | 156,000 |
10 Apr 1987 | USD | 11.8 | 11.9 | 11.8 | 11.8 | 1.475 | 0.0 (0.0%) | 98,000 |
9 Apr 1987 | USD | 11.8 | 11.9 | 11.8 | 11.8 | 1.475 | 0.0 (0.0%) | 87,000 |
8 Apr 1987 | USD | 11.8 | 11.8 | 11.6 | 11.8 | 1.475 | +0.1 (+0.85%) | 71,000 |
7 Apr 1987 | USD | 11.7 | 11.9 | 11.7 | 11.7 | 1.4625 | -0.2 (-1.68%) | 84,000 |
6 Apr 1987 | USD | 11.9 | 11.9 | 11.8 | 11.9 | 1.4875 | +0.2 (+1.71%) | 205,000 |