Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1987 | USD | 11.7 | 11.8 | 11.4 | 11.7 | 1.4625 | +0.4 (+3.54%) | 268,000 |
2 Apr 1987 | USD | 11.3 | 11.3 | 11.2 | 11.3 | 1.4125 | +0.2 (+1.80%) | 216,000 |
1 Apr 1987 | USD | 11.1 | 11.3 | 11.1 | 11.1 | 1.3875 | -0.2 (-1.77%) | 146,000 |
31 Mar 1987 | USD | 11.3 | 11.4 | 11.2 | 11.3 | 1.4125 | -0.2 (-1.74%) | 85,000 |
30 Mar 1987 | USD | 11.5 | 11.7 | 11.4 | 11.5 | 1.4375 | -0.2 (-1.71%) | 137,000 |
27 Mar 1987 | USD | 11.7 | 11.7 | 11.5 | 11.7 | 1.4625 | +0.1 (+0.86%) | 68,000 |
26 Mar 1987 | USD | 11.6 | 11.8 | 11.6 | 11.6 | 1.45 | 0.0 (0.0%) | 205,000 |
25 Mar 1987 | USD | 11.6 | 11.6 | 11.3 | 11.6 | 1.45 | +0.3 (+2.65%) | 414,000 |
24 Mar 1987 | USD | 11.3 | 11.5 | 11.3 | 11.3 | 1.4125 | -0.2 (-1.74%) | 297,000 |
23 Mar 1987 | USD | 11.5 | 11.6 | 11.3 | 11.5 | 1.4375 | +0.3 (+2.68%) | 397,000 |
20 Mar 1987 | USD | 11.2 | 11.2 | 11 | 11.2 | 1.4 | +0.2 (+1.82%) | 204,000 |
19 Mar 1987 | USD | 11 | 11.3 | 10.9 | 11 | 1.375 | +0.1 (+0.92%) | 170,000 |
18 Mar 1987 | USD | 10.9 | 11 | 10.5 | 10.9 | 1.3625 | +0.4 (+3.81%) | 389,000 |
17 Mar 1987 | USD | 10.5 | 10.7 | 10.4 | 10.5 | 1.3125 | -0.2 (-1.87%) | 306,000 |
16 Mar 1987 | USD | 10.7 | 10.7 | 10.5 | 10.7 | 1.3375 | +0.1 (+0.94%) | 183,000 |
13 Mar 1987 | USD | 10.6 | 11 | 10.5 | 10.6 | 1.325 | -0.3 (-2.75%) | 434,000 |
12 Mar 1987 | USD | 10.9 | 11 | 10.9 | 10.9 | 1.3625 | -0.1 (-0.91%) | 167,000 |
11 Mar 1987 | USD | 11 | 11.2 | 11 | 11 | 1.375 | -0.1 (-0.90%) | 440,000 |
10 Mar 1987 | USD | 11.1 | 11.3 | 11 | 11.1 | 1.3875 | -0.2 (-1.77%) | 268,000 |
9 Mar 1987 | USD | 11.3 | 11.3 | 11.2 | 11.3 | 1.4125 | 0.0 (0.0%) | 96,000 |
6 Mar 1987 | USD | 11.3 | 11.5 | 11.3 | 11.3 | 1.4125 | 0.0 (0.0%) | 960,000 |
5 Mar 1987 | USD | 11.3 | 11.4 | 11.2 | 11.3 | 1.4125 | 0.0 (0.0%) | 174,000 |
4 Mar 1987 | USD | 11.3 | 11.3 | 11 | 11.3 | 1.4125 | +0.2 (+1.80%) | 731,000 |
3 Mar 1987 | USD | 11.1 | 11.2 | 11.1 | 11.1 | 1.3875 | -0.1 (-0.89%) | 68,000 |
2 Mar 1987 | USD | 11.2 | 11.2 | 11.1 | 11.2 | 1.4 | 0.0 (0.0%) | 208,000 |
27 Feb 1987 | USD | 11.2 | 11.4 | 11.2 | 11.2 | 1.4 | 0.0 (0.0%) | 114,000 |
26 Feb 1987 | USD | 11.2 | 11.3 | 10.9 | 11.2 | 1.4 | +0.2 (+1.82%) | 225,000 |
25 Feb 1987 | USD | 11 | 11 | 10.8 | 11 | 1.375 | +0.1 (+0.92%) | 173,000 |
24 Feb 1987 | USD | 10.9 | 11.1 | 10.9 | 10.9 | 1.3625 | -0.2 (-1.80%) | 188,000 |
23 Feb 1987 | USD | 11.1 | 11.3 | 11 | 11.1 | 1.3875 | +0.2 (+1.83%) | 334,000 |