Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1987 | USD | 10.9 | 11 | 10.8 | 10.9 | 1.3625 | +0.2 (+1.87%) | 292,000 |
19 Feb 1987 | USD | 10.7 | 10.8 | 10.6 | 10.7 | 1.3375 | +0.1 (+0.94%) | 173,000 |
18 Feb 1987 | USD | 10.6 | 10.6 | 10.5 | 10.6 | 1.325 | +0.1 (+0.95%) | 78,000 |
17 Feb 1987 | USD | 10.5 | 10.6 | 10.5 | 10.5 | 1.3125 | +0.1 (+0.96%) | 426,000 |
16 Feb 1987 | USD | 10.4 | 10.5 | 10.4 | 10.4 | 1.3 | 0.0 (0.0%) | 81,000 |
13 Feb 1987 | USD | 10.4 | 10.6 | 10.4 | 10.4 | 1.3 | -0.1 (-0.95%) | 111,000 |
12 Feb 1987 | USD | 10.5 | 10.7 | 10.4 | 10.5 | 1.3125 | +0.1 (+0.96%) | 256,000 |
11 Feb 1987 | USD | 10.4 | 10.5 | 10.3 | 10.4 | 1.3 | +0.2 (+1.96%) | 270,000 |
10 Feb 1987 | USD | 10.2 | 10.3 | 10 | 10.2 | 1.275 | +0.2 (+2%) | 465,000 |
9 Feb 1987 | USD | 10 | 10 | 9.9 | 10 | 1.25 | +0.1 (+1.01%) | 570,000 |
6 Feb 1987 | USD | 9.9 | 10 | 9.9 | 9.9 | 1.2375 | 0.0 (0.0%) | 797,000 |
5 Feb 1987 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 1.2375 | -0.05 (-0.50%) | 63,000 |
4 Feb 1987 | USD | 9.95 | 10 | 9.9 | 9.95 | 1.2437 | 0.0 (0.0%) | 176,000 |
3 Feb 1987 | USD | 9.95 | 10 | 9.9 | 9.95 | 1.2437 | +0.05 (+0.51%) | 261,000 |
2 Feb 1987 | USD | 9.9 | 9.9 | 9.8 | 9.9 | 1.2375 | +0.1 (+1.02%) | 267,000 |
30 Jan 1987 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 1.225 | 0.0 (0.0%) | 0 |
29 Jan 1987 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 1.225 | 0.0 (0.0%) | 0 |
28 Jan 1987 | USD | 9.8 | 9.8 | 9.65 | 9.8 | 1.225 | +0.25 (+2.62%) | 191,000 |
27 Jan 1987 | USD | 9.55 | 9.65 | 9.5 | 9.55 | 1.1938 | -0.15 (-1.55%) | 168,000 |
26 Jan 1987 | USD | 9.7 | 9.7 | 9.6 | 9.7 | 1.2125 | +0.05 (+0.52%) | 199,000 |
23 Jan 1987 | USD | 9.65 | 9.8 | 9.65 | 9.65 | 1.2063 | -0.15 (-1.53%) | 58,000 |
22 Jan 1987 | USD | 9.8 | 9.9 | 9.8 | 9.8 | 1.225 | -0.05 (-0.51%) | 133,000 |
21 Jan 1987 | USD | 9.85 | 9.85 | 9.75 | 9.85 | 1.2312 | +0.05 (+0.51%) | 160,000 |
20 Jan 1987 | USD | 9.8 | 9.9 | 9.75 | 9.8 | 1.225 | -0.1 (-1.01%) | 225,000 |
19 Jan 1987 | USD | 9.9 | 9.9 | 9.8 | 9.9 | 1.2375 | +0.15 (+1.54%) | 244,000 |
16 Jan 1987 | USD | 9.75 | 9.8 | 9.6 | 9.75 | 1.2188 | +0.1 (+1.04%) | 115,000 |
15 Jan 1987 | USD | 9.65 | 9.85 | 9.65 | 9.65 | 1.2063 | -0.1 (-1.03%) | 352,000 |
14 Jan 1987 | USD | 9.75 | 9.8 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 303,000 |
13 Jan 1987 | USD | 9.75 | 9.95 | 9.6 | 9.75 | 1.2188 | -0.1 (-1.02%) | 334,000 |
12 Jan 1987 | USD | 9.85 | 9.9 | 9.6 | 9.85 | 1.2312 | +0.3 (+3.14%) | 618,000 |