Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1986 | USD | 9.05 | 9.2 | 9.05 | 9.05 | 1.1313 | -0.1 (-1.09%) | 394,000 |
27 Nov 1986 | USD | 9.15 | 9.15 | 9.1 | 9.15 | 1.1438 | +0.05 (+0.55%) | 317,000 |
26 Nov 1986 | USD | 9.1 | 9.2 | 9.05 | 9.1 | 1.1375 | -0.05 (-0.55%) | 504,000 |
25 Nov 1986 | USD | 9.15 | 9.25 | 8.95 | 9.15 | 1.1438 | +0.2 (+2.23%) | 361,000 |
24 Nov 1986 | USD | 8.95 | 9.05 | 8.75 | 8.95 | 1.1187 | -0.05 (-0.56%) | 666,000 |
21 Nov 1986 | USD | 9 | 9.15 | 8.9 | 9 | 1.125 | -0.25 (-2.70%) | 895,000 |
20 Nov 1986 | USD | 9.25 | 9.3 | 9.2 | 9.25 | 1.1562 | -0.05 (-0.54%) | 236,000 |
19 Nov 1986 | USD | 9.3 | 9.4 | 9.15 | 9.3 | 1.1625 | -0.05 (-0.53%) | 298,000 |
18 Nov 1986 | USD | 9.35 | 9.4 | 9.2 | 9.35 | 1.1687 | +0.1 (+1.08%) | 163,000 |
17 Nov 1986 | USD | 9.25 | 9.45 | 9.1 | 9.25 | 1.1562 | -0.25 (-2.63%) | 320,000 |
14 Nov 1986 | USD | 9.5 | 9.5 | 9.3 | 9.5 | 1.1875 | +0.15 (+1.60%) | 98,000 |
13 Nov 1986 | USD | 9.35 | 9.6 | 9.35 | 9.35 | 1.1687 | -0.1 (-1.06%) | 176,000 |
12 Nov 1986 | USD | 9.45 | 9.5 | 9.3 | 9.45 | 1.1812 | +0.15 (+1.61%) | 747,000 |
11 Nov 1986 | USD | 9.3 | 9.35 | 9.25 | 9.3 | 1.1625 | +0.1 (+1.09%) | 225,000 |
10 Nov 1986 | USD | 9.2 | 9.3 | 9.1 | 9.2 | 1.15 | -0.2 (-2.13%) | 276,000 |
7 Nov 1986 | USD | 9.4 | 9.45 | 9.2 | 9.4 | 1.175 | -0.05 (-0.53%) | 298,000 |
6 Nov 1986 | USD | 9.45 | 9.6 | 9.45 | 9.45 | 1.1812 | -0.1 (-1.05%) | 229,000 |
5 Nov 1986 | USD | 9.55 | 9.75 | 9.5 | 9.55 | 1.1938 | -0.1 (-1.04%) | 243,000 |
4 Nov 1986 | USD | 9.65 | 9.7 | 9.55 | 9.65 | 1.2063 | -0.15 (-1.53%) | 416,000 |
3 Nov 1986 | USD | 9.8 | 10 | 9.75 | 9.8 | 1.225 | -0.05 (-0.51%) | 219,000 |
31 Oct 1986 | USD | 9.85 | 9.9 | 9.6 | 9.85 | 1.2312 | +0.15 (+1.55%) | 281,000 |
30 Oct 1986 | USD | 9.7 | 9.75 | 9.65 | 9.7 | 1.2125 | 0.0 (0.0%) | 169,000 |
29 Oct 1986 | USD | 9.7 | 9.8 | 9.7 | 9.7 | 1.2125 | -0.05 (-0.51%) | 247,000 |
28 Oct 1986 | USD | 9.75 | 10 | 9.75 | 9.75 | 1.2188 | -0.15 (-1.52%) | 543,000 |
27 Oct 1986 | USD | 9.9 | 10.2 | 9.75 | 9.9 | 1.2375 | +0.3 (+3.13%) | 638,000 |
24 Oct 1986 | USD | 9.6 | 9.6 | 9.5 | 9.6 | 1.2 | +0.1 (+1.05%) | 148,000 |
23 Oct 1986 | USD | 9.5 | 9.65 | 9.5 | 9.5 | 1.1875 | +0.05 (+0.53%) | 219,000 |
22 Oct 1986 | USD | 9.45 | 9.5 | 9.35 | 9.45 | 1.1812 | +0.05 (+0.53%) | 101,000 |
21 Oct 1986 | USD | 9.4 | 9.55 | 9.4 | 9.4 | 1.175 | -0.15 (-1.57%) | 183,000 |
20 Oct 1986 | USD | 9.55 | 9.7 | 9.55 | 9.55 | 1.1938 | -0.1 (-1.04%) | 105,000 |