Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1986 | USD | 9.65 | 9.8 | 9.55 | 9.65 | 1.2063 | -0.05 (-0.52%) | 353,000 |
16 Oct 1986 | USD | 9.7 | 9.75 | 9.55 | 9.7 | 1.2125 | +0.3 (+3.19%) | 500,000 |
15 Oct 1986 | USD | 9.4 | 9.45 | 9.3 | 9.4 | 1.175 | +0.2 (+2.17%) | 242,000 |
14 Oct 1986 | USD | 9.2 | 9.35 | 9.15 | 9.2 | 1.15 | -0.2 (-2.13%) | 459,000 |
13 Oct 1986 | USD | 9.4 | 9.6 | 9.15 | 9.4 | 1.175 | -0.1 (-1.05%) | 775,000 |
10 Oct 1986 | USD | 9.5 | 10 | 9.4 | 9.5 | 1.1875 | +0.2 (+2.15%) | 1,922,000 |
9 Oct 1986 | USD | 9.3 | 9.3 | 8.3 | 9.3 | 1.1625 | +1.1 (+13.41%) | 2,598,000 |
8 Oct 1986 | USD | 8.2 | 8.2 | 7.9 | 8.2 | 1.025 | +0.35 (+4.46%) | 646,000 |
7 Oct 1986 | USD | 7.85 | 7.9 | 7.85 | 7.85 | 0.9812 | +0.05 (+0.64%) | 321,000 |
6 Oct 1986 | USD | 7.8 | 7.85 | 7.7 | 7.8 | 0.975 | +0.1 (+1.30%) | 346,000 |
3 Oct 1986 | USD | 7.7 | 7.75 | 7.65 | 7.7 | 0.9625 | +0.05 (+0.65%) | 128,000 |
2 Oct 1986 | USD | 7.65 | 7.65 | 7.6 | 7.65 | 0.9563 | +0.05 (+0.66%) | 145,000 |
1 Oct 1986 | USD | 7.6 | 7.65 | 7.5 | 7.6 | 0.95 | +0.05 (+0.66%) | 77,000 |
30 Sep 1986 | USD | 7.55 | 7.6 | 7.5 | 7.55 | 0.9437 | -0.05 (-0.66%) | 118,000 |
29 Sep 1986 | USD | 7.6 | 7.65 | 7.6 | 7.6 | 0.95 | -0.05 (-0.65%) | 140,000 |
26 Sep 1986 | USD | 7.65 | 7.65 | 7.6 | 7.65 | 0.9563 | +0.05 (+0.66%) | 47,000 |
25 Sep 1986 | USD | 7.6 | 7.7 | 7.6 | 7.6 | 0.95 | -0.05 (-0.65%) | 229,000 |
24 Sep 1986 | USD | 7.65 | 7.7 | 7.6 | 7.65 | 0.9563 | +0.05 (+0.66%) | 111,000 |
23 Sep 1986 | USD | 7.6 | 7.65 | 7.5 | 7.6 | 0.95 | +0.05 (+0.66%) | 186,000 |
22 Sep 1986 | USD | 7.55 | 7.6 | 7.5 | 7.55 | 0.9437 | -0.05 (-0.66%) | 130,000 |
19 Sep 1986 | USD | 7.6 | 7.7 | 7.6 | 7.6 | 0.95 | -0.05 (-0.65%) | 118,000 |
18 Sep 1986 | USD | 7.65 | 7.65 | 7.6 | 7.65 | 0.9563 | 0.0 (0.0%) | 82,000 |
17 Sep 1986 | USD | 7.65 | 7.7 | 7.65 | 7.65 | 0.9563 | -0.05 (-0.65%) | 63,000 |
16 Sep 1986 | USD | 7.7 | 7.7 | 7.65 | 7.7 | 0.9625 | 0.0 (0.0%) | 74,000 |
15 Sep 1986 | USD | 7.7 | 7.75 | 7.65 | 7.7 | 0.9625 | -0.1 (-1.28%) | 150,000 |
12 Sep 1986 | USD | 7.8 | 7.85 | 7.8 | 7.8 | 0.975 | -0.05 (-0.64%) | 130,000 |
11 Sep 1986 | USD | 7.85 | 7.85 | 7.75 | 7.85 | 0.9812 | +0.1 (+1.29%) | 278,000 |
10 Sep 1986 | USD | 7.75 | 7.85 | 7.75 | 7.75 | 0.9688 | -0.1 (-1.27%) | 537,000 |
9 Sep 1986 | USD | 7.85 | 7.85 | 7.8 | 7.85 | 0.9812 | +0.05 (+0.64%) | 395,000 |
8 Sep 1986 | USD | 7.8 | 7.8 | 7.75 | 7.8 | 0.975 | +0.05 (+0.65%) | 340,000 |