Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1986 | USD | 7.2 | 7.25 | 7.2 | 7.2 | 0.9 | 0.0 (0.0%) | 94,000 |
24 Jul 1986 | USD | 7.2 | 7.25 | 7.15 | 7.2 | 0.9 | -0.05 (-0.69%) | 195,000 |
23 Jul 1986 | USD | 7.25 | 7.25 | 7.2 | 7.25 | 0.9062 | +0.05 (+0.69%) | 147,000 |
22 Jul 1986 | USD | 7.2 | 7.25 | 7.2 | 7.2 | 0.9 | -0.05 (-0.69%) | 306,000 |
21 Jul 1986 | USD | 7.25 | 7.35 | 7.25 | 7.25 | 0.9062 | -0.05 (-0.68%) | 243,000 |
18 Jul 1986 | USD | 7.3 | 7.4 | 7.3 | 7.3 | 0.9125 | -0.05 (-0.68%) | 183,000 |
17 Jul 1986 | USD | 7.35 | 7.4 | 7.35 | 7.35 | 0.9187 | +0.05 (+0.68%) | 408,000 |
16 Jul 1986 | USD | 7.3 | 7.3 | 7.2 | 7.3 | 0.9125 | +0.05 (+0.69%) | 573,000 |
15 Jul 1986 | USD | 7.25 | 7.35 | 7.25 | 7.25 | 0.9062 | -0.1 (-1.36%) | 202,000 |
14 Jul 1986 | USD | 7.35 | 7.4 | 7.3 | 7.35 | 0.9187 | +0.05 (+0.68%) | 314,000 |
11 Jul 1986 | USD | 7.3 | 7.3 | 7.2 | 7.3 | 0.9125 | +0.1 (+1.39%) | 354,000 |
10 Jul 1986 | USD | 7.2 | 7.2 | 7.15 | 7.2 | 0.9 | 0.0 (0.0%) | 133,000 |
9 Jul 1986 | USD | 7.2 | 7.2 | 7.15 | 7.2 | 0.9 | 0.0 (0.0%) | 103,000 |
8 Jul 1986 | USD | 7.2 | 7.2 | 7.15 | 7.2 | 0.9 | +0.05 (+0.70%) | 196,000 |
7 Jul 1986 | USD | 7.15 | 7.15 | 7.1 | 7.15 | 0.8938 | +0.05 (+0.70%) | 151,000 |
4 Jul 1986 | USD | 7.1 | 7.15 | 7.05 | 7.1 | 0.8875 | -0.05 (-0.70%) | 206,000 |
3 Jul 1986 | USD | 7.15 | 7.2 | 7.05 | 7.15 | 0.8938 | -0.15 (-2.05%) | 1,317,000 |
2 Jul 1986 | USD | 7.3 | 7.65 | 7.25 | 7.3 | 0.9125 | -0.05 (-0.68%) | 1,655,000 |
1 Jul 1986 | USD | 7.35 | 7.4 | 7.1 | 7.35 | 0.9187 | +0.35 (+5%) | 919,000 |
30 Jun 1986 | USD | 7 | 7.05 | 6.95 | 7 | 0.875 | 0.0 (0.0%) | 409,000 |
27 Jun 1986 | USD | 7 | 7 | 6.9 | 7 | 0.875 | -0.05 (-0.71%) | 295,000 |
26 Jun 1986 | USD | 7.05 | 7.1 | 6.95 | 7.05 | 0.8812 | -0.05 (-0.70%) | 295,000 |
25 Jun 1986 | USD | 7.1 | 7.1 | 7.05 | 7.1 | 0.8875 | +0.05 (+0.71%) | 636,000 |
24 Jun 1986 | USD | 7.05 | 7.15 | 7.05 | 7.05 | 0.8812 | 0.0 (0.0%) | 671,000 |
23 Jun 1986 | USD | 7.05 | 7.1 | 7 | 7.05 | 0.8812 | +0.1 (+1.44%) | 484,000 |
20 Jun 1986 | USD | 6.95 | 7 | 6.85 | 6.95 | 0.8688 | -0.05 (-0.71%) | 693,000 |
19 Jun 1986 | USD | 7 | 7.1 | 6.8 | 7 | 0.875 | +0.25 (+3.70%) | 2,063,000 |
18 Jun 1986 | USD | 6.75 | 6.8 | 6.65 | 6.75 | 0.8438 | +0.1 (+1.50%) | 627,000 |
17 Jun 1986 | USD | 6.65 | 6.7 | 6.6 | 6.65 | 0.8313 | +0.1 (+1.53%) | 560,000 |
16 Jun 1986 | USD | 6.55 | 6.65 | 6.5 | 6.55 | 0.8187 | +0.05 (+0.77%) | 292,000 |