Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1986 | USD | 6.5 | 6.6 | 6.5 | 6.5 | 0.8125 | -0.1 (-1.52%) | 282,000 |
12 Jun 1986 | USD | 6.6 | 6.7 | 6.6 | 6.6 | 0.825 | 0.0 (0.0%) | 443,000 |
11 Jun 1986 | USD | 6.6 | 6.7 | 6.55 | 6.6 | 0.825 | -0.05 (-0.75%) | 354,000 |
10 Jun 1986 | USD | 6.65 | 6.7 | 6.65 | 6.65 | 0.8313 | 0.0 (0.0%) | 312,000 |
9 Jun 1986 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 0.8313 | 0.0 (0.0%) | 0 |
6 Jun 1986 | USD | 6.65 | 6.65 | 6.55 | 6.65 | 0.8313 | 0.0 (0.0%) | 287,000 |
5 Jun 1986 | USD | 6.65 | 6.75 | 6.65 | 6.65 | 0.8313 | -0.1 (-1.48%) | 602,000 |
4 Jun 1986 | USD | 6.75 | 6.8 | 6.5 | 6.75 | 0.8438 | 0.0 (0.0%) | 841,000 |
3 Jun 1986 | USD | 6.75 | 6.75 | 6.65 | 6.75 | 0.8438 | +0.1 (+1.50%) | 1,480,000 |
2 Jun 1986 | USD | 6.65 | 6.7 | 6.45 | 6.65 | 0.8313 | +0.25 (+3.91%) | 1,178,000 |
30 May 1986 | USD | 6.4 | 6.4 | 6.3 | 6.4 | 0.8 | +0.15 (+2.40%) | 465,000 |
29 May 1986 | USD | 6.25 | 6.3 | 6.2 | 6.25 | 0.7812 | 0.0 (0.0%) | 179,000 |
28 May 1986 | USD | 6.25 | 6.3 | 6.2 | 6.25 | 0.7812 | +0.05 (+0.81%) | 428,000 |
27 May 1986 | USD | 6.2 | 6.25 | 6.2 | 6.2 | 0.775 | +0.05 (+0.81%) | 149,000 |
26 May 1986 | USD | 6.15 | 6.2 | 6.15 | 6.15 | 0.7688 | 0.0 (0.0%) | 144,000 |
23 May 1986 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.7688 | 0.0 (0.0%) | 0 |
22 May 1986 | USD | 6.15 | 6.15 | 6.1 | 6.15 | 0.7688 | +0.1 (+1.65%) | 133,000 |
21 May 1986 | USD | 6.05 | 6.1 | 6 | 6.05 | 0.7562 | 0.0 (0.0%) | 397,000 |
20 May 1986 | USD | 6.05 | 6.05 | 5.95 | 6.05 | 0.7562 | +0.05 (+0.83%) | 252,000 |
19 May 1986 | USD | 6 | 6.1 | 6 | 6 | 0.75 | -0.05 (-0.83%) | 315,000 |
16 May 1986 | USD | 6.05 | 6.1 | 6 | 6.05 | 0.7562 | -0.1 (-1.63%) | 194,000 |
15 May 1986 | USD | 6.15 | 6.15 | 6.1 | 6.15 | 0.7688 | 0.0 (0.0%) | 181,000 |
14 May 1986 | USD | 6.15 | 6.2 | 6.1 | 6.15 | 0.7688 | -0.1 (-1.60%) | 286,000 |
13 May 1986 | USD | 6.25 | 6.3 | 6.2 | 6.25 | 0.7812 | 0.0 (0.0%) | 307,000 |
12 May 1986 | USD | 6.25 | 6.3 | 6.25 | 6.25 | 0.7812 | 0.0 (0.0%) | 66,000 |
9 May 1986 | USD | 6.25 | 6.35 | 6.25 | 6.25 | 0.7812 | -0.1 (-1.57%) | 149,000 |
8 May 1986 | USD | 6.35 | 6.4 | 6.3 | 6.35 | 0.7937 | 0.0 (0.0%) | 103,000 |
7 May 1986 | USD | 6.35 | 6.4 | 6.35 | 6.35 | 0.7937 | 0.0 (0.0%) | 79,000 |
6 May 1986 | USD | 6.35 | 6.4 | 6.3 | 6.35 | 0.7937 | 0.0 (0.0%) | 242,000 |
5 May 1986 | USD | 6.35 | 6.35 | 6.3 | 6.35 | 0.7937 | +0.05 (+0.79%) | 116,000 |