Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1986 | USD | 6.3 | 6.35 | 6.25 | 6.3 | 0.7875 | 0.0 (0.0%) | 327,000 |
1 May 1986 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.7875 | 0.0 (0.0%) | 0 |
30 Apr 1986 | USD | 6.3 | 6.35 | 6.3 | 6.3 | 0.7875 | 0.0 (0.0%) | 222,000 |
29 Apr 1986 | USD | 6.3 | 6.35 | 6.25 | 6.3 | 0.7875 | +0.05 (+0.80%) | 107,000 |
28 Apr 1986 | USD | 6.25 | 6.3 | 6.2 | 6.25 | 0.7812 | -0.05 (-0.79%) | 219,000 |
25 Apr 1986 | USD | 6.3 | 6.3 | 6.25 | 6.3 | 0.7875 | +0.05 (+0.80%) | 147,000 |
24 Apr 1986 | USD | 6.25 | 6.3 | 6.2 | 6.25 | 0.7812 | +0.1 (+1.63%) | 832,000 |
23 Apr 1986 | USD | 6.15 | 6.45 | 6.15 | 6.15 | 0.7688 | -0.3 (-4.65%) | 381,000 |
22 Apr 1986 | USD | 6.45 | 6.6 | 6.4 | 6.45 | 0.8063 | -0.1 (-1.53%) | 858,000 |
21 Apr 1986 | USD | 6.55 | 6.7 | 6.3 | 6.55 | 0.8187 | +0.05 (+0.77%) | 1,259,000 |
18 Apr 1986 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 0.8125 | +0.3 (+4.84%) | 1,047,000 |
17 Apr 1986 | USD | 6.2 | 6.2 | 5.95 | 6.2 | 0.775 | +0.3 (+5.08%) | 362,000 |
16 Apr 1986 | USD | 5.9 | 5.95 | 5.85 | 5.9 | 0.7375 | +0.05 (+0.85%) | 254,000 |
15 Apr 1986 | USD | 5.85 | 5.85 | 5.7 | 5.85 | 0.7312 | +0.1 (+1.74%) | 353,000 |
14 Apr 1986 | USD | 5.75 | 5.8 | 5.7 | 5.75 | 0.7188 | -0.15 (-2.54%) | 709,000 |
11 Apr 1986 | USD | 5.9 | 5.9 | 5.8 | 5.9 | 0.7375 | 0.0 (0.0%) | 235,000 |
10 Apr 1986 | USD | 5.9 | 6.05 | 5.85 | 5.9 | 0.7375 | -0.15 (-2.48%) | 709,000 |
9 Apr 1986 | USD | 6.05 | 6.1 | 6 | 6.05 | 0.7562 | -0.05 (-0.82%) | 529,000 |
8 Apr 1986 | USD | 6.1 | 6.2 | 6.1 | 6.1 | 0.7625 | -0.1 (-1.61%) | 259,000 |
7 Apr 1986 | USD | 6.2 | 6.25 | 6.15 | 6.2 | 0.775 | 0.0 (0.0%) | 254,000 |
4 Apr 1986 | USD | 6.2 | 6.25 | 6.05 | 6.2 | 0.775 | +0.05 (+0.81%) | 1,076,000 |
3 Apr 1986 | USD | 6.15 | 6.45 | 6.15 | 6.15 | 0.7688 | -0.35 (-5.38%) | 896,000 |
2 Apr 1986 | USD | 6.5 | 6.55 | 6.5 | 6.5 | 0.8125 | -0.05 (-0.76%) | 292,000 |
1 Apr 1986 | USD | 6.55 | 6.6 | 6.55 | 6.55 | 0.8187 | 0.0 (0.0%) | 239,000 |
31 Mar 1986 | USD | 6.55 | 6.6 | 6.5 | 6.55 | 0.8187 | -0.05 (-0.76%) | 135,000 |
28 Mar 1986 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.825 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 6.6 | 6.75 | 6.55 | 6.6 | 0.825 | -0.1 (-1.49%) | 456,000 |
26 Mar 1986 | USD | 6.7 | 6.8 | 6.7 | 6.7 | 0.8375 | 0.0 (0.0%) | 625,000 |
25 Mar 1986 | USD | 6.7 | 6.7 | 6.6 | 6.7 | 0.8375 | +0.15 (+2.29%) | 818,000 |
24 Mar 1986 | USD | 6.55 | 6.6 | 6.5 | 6.55 | 0.8187 | +0.05 (+0.77%) | 553,000 |