Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1986 | USD | 6.5 | 6.55 | 6.45 | 6.5 | 0.8125 | 0.0 (0.0%) | 961,000 |
20 Mar 1986 | USD | 6.5 | 6.5 | 6.4 | 6.5 | 0.8125 | +0.1 (+1.56%) | 933,000 |
19 Mar 1986 | USD | 6.4 | 6.5 | 6.35 | 6.4 | 0.8 | 0.0 (0.0%) | 961,000 |
18 Mar 1986 | USD | 6.4 | 6.4 | 6.2 | 6.4 | 0.8 | +0.2 (+3.23%) | 475,000 |
17 Mar 1986 | USD | 6.2 | 6.3 | 6.2 | 6.2 | 0.775 | -0.05 (-0.80%) | 732,000 |
14 Mar 1986 | USD | 6.25 | 6.25 | 6.1 | 6.25 | 0.7812 | -0.05 (-0.79%) | 468,000 |
13 Mar 1986 | USD | 6.3 | 6.5 | 6.2 | 6.3 | 0.7875 | -0.25 (-3.82%) | 764,000 |
12 Mar 1986 | USD | 6.55 | 6.6 | 6.45 | 6.55 | 0.8187 | +0.05 (+0.77%) | 758,000 |
11 Mar 1986 | USD | 6.5 | 6.65 | 6.4 | 6.5 | 0.8125 | +0.1 (+1.56%) | 1,220,000 |
10 Mar 1986 | USD | 6.4 | 6.45 | 6.05 | 6.4 | 0.8 | +0.35 (+5.79%) | 945,000 |
7 Mar 1986 | USD | 6.05 | 6.3 | 6.05 | 6.05 | 0.7562 | -0.2 (-3.20%) | 1,211,000 |
6 Mar 1986 | USD | 6.25 | 6.5 | 6.2 | 6.25 | 0.7812 | -0.3 (-4.58%) | 1,237,000 |
5 Mar 1986 | USD | 6.55 | 6.65 | 6.45 | 6.55 | 0.8187 | -0.1 (-1.50%) | 1,842,000 |
4 Mar 1986 | USD | 6.65 | 6.75 | 6.65 | 6.65 | 0.8313 | -0.1 (-1.48%) | 701,000 |
3 Mar 1986 | USD | 6.75 | 6.75 | 6.65 | 6.75 | 0.8438 | +0.05 (+0.75%) | 577,000 |
28 Feb 1986 | USD | 6.7 | 6.8 | 6.65 | 6.7 | 0.8375 | -0.1 (-1.47%) | 599,000 |
27 Feb 1986 | USD | 6.8 | 6.8 | 6.55 | 6.8 | 0.85 | +0.1 (+1.49%) | 1,787,000 |
26 Feb 1986 | USD | 6.7 | 6.95 | 6.65 | 6.7 | 0.8375 | -0.1 (-1.47%) | 1,452,000 |
25 Feb 1986 | USD | 6.8 | 6.8 | 6.55 | 6.8 | 0.85 | +0.25 (+3.82%) | 1,976,000 |
24 Feb 1986 | USD | 6.55 | 6.55 | 6.4 | 6.55 | 0.8187 | +0.2 (+3.15%) | 1,912,000 |
21 Feb 1986 | USD | 6.35 | 6.6 | 6.35 | 6.35 | 0.7937 | -0.2 (-3.05%) | 1,559,000 |
20 Feb 1986 | USD | 6.55 | 6.55 | 6.5 | 6.55 | 0.8187 | +0.05 (+0.77%) | 1,320,000 |
19 Feb 1986 | USD | 6.5 | 6.5 | 6.4 | 6.5 | 0.8125 | +0.1 (+1.56%) | 772,000 |
18 Feb 1986 | USD | 6.4 | 6.4 | 6.25 | 6.4 | 0.8 | +0.15 (+2.40%) | 1,271,000 |
17 Feb 1986 | USD | 6.25 | 6.25 | 6.1 | 6.25 | 0.7812 | +0.2 (+3.31%) | 1,870,000 |
14 Feb 1986 | USD | 6.05 | 6.1 | 5.95 | 6.05 | 0.7562 | +0.1 (+1.68%) | 2,829,000 |
13 Feb 1986 | USD | 5.95 | 6 | 5.9 | 5.95 | 0.7438 | +0.05 (+0.85%) | 778,000 |
12 Feb 1986 | USD | 5.9 | 5.9 | 5.65 | 5.9 | 0.7375 | +0.2 (+3.51%) | 1,086,000 |
11 Feb 1986 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 0.7125 | 0.0 (0.0%) | 0 |
10 Feb 1986 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 0.7125 | 0.0 (0.0%) | 0 |