Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1986 | USD | 5.7 | 5.7 | 5.55 | 5.7 | 0.7125 | +0.05 (+0.88%) | 553,000 |
6 Feb 1986 | USD | 5.65 | 5.9 | 5.6 | 5.65 | 0.7063 | -0.25 (-4.24%) | 1,580,000 |
5 Feb 1986 | USD | 5.9 | 5.9 | 5.75 | 5.9 | 0.7375 | +0.2 (+3.51%) | 1,851,000 |
4 Feb 1986 | USD | 5.7 | 5.75 | 5.6 | 5.7 | 0.7125 | +0.15 (+2.70%) | 1,030,000 |
3 Feb 1986 | USD | 5.55 | 5.55 | 5.4 | 5.55 | 0.6937 | +0.2 (+3.74%) | 1,963,000 |
31 Jan 1986 | USD | 5.35 | 5.35 | 5.2 | 5.35 | 0.6687 | +0.15 (+2.88%) | 1,686,000 |
30 Jan 1986 | USD | 5.2 | 5.2 | 5.15 | 5.2 | 0.65 | +0.05 (+0.97%) | 627,000 |
29 Jan 1986 | USD | 5.15 | 5.25 | 5.15 | 5.15 | 0.6438 | 0.0 (0.0%) | 934,000 |
28 Jan 1986 | USD | 5.15 | 5.2 | 5.05 | 5.15 | 0.6438 | +0.15 (+3%) | 1,206,000 |
27 Jan 1986 | USD | 5 | 5.05 | 4.96 | 5 | 0.625 | +0.06 (+1.21%) | 1,934,000 |
24 Jan 1986 | USD | 4.94 | 4.96 | 4.84 | 4.94 | 0.6175 | +0.1 (+2.07%) | 1,004,000 |
23 Jan 1986 | USD | 4.84 | 4.86 | 4.82 | 4.84 | 0.605 | +0.02 (+0.41%) | 516,000 |
22 Jan 1986 | USD | 4.82 | 4.84 | 4.76 | 4.82 | 0.6025 | -0.02 (-0.41%) | 757,000 |
21 Jan 1986 | USD | 4.84 | 4.86 | 4.74 | 4.84 | 0.605 | -0.04 (-0.82%) | 482,000 |
20 Jan 1986 | USD | 4.88 | 4.96 | 4.86 | 4.88 | 0.61 | -0.06 (-1.21%) | 644,000 |
17 Jan 1986 | USD | 4.94 | 4.96 | 4.9 | 4.94 | 0.6175 | +0.02 (+0.41%) | 731,000 |
16 Jan 1986 | USD | 4.92 | 4.96 | 4.92 | 4.92 | 0.615 | 0.0 (0.0%) | 719,000 |
15 Jan 1986 | USD | 4.92 | 4.94 | 4.9 | 4.92 | 0.615 | 0.0 (0.0%) | 882,000 |
14 Jan 1986 | USD | 4.92 | 4.96 | 4.9 | 4.92 | 0.615 | -0.02 (-0.40%) | 762,000 |
13 Jan 1986 | USD | 4.94 | 5 | 4.9 | 4.94 | 0.6175 | -0.04 (-0.80%) | 490,000 |
10 Jan 1986 | USD | 4.98 | 5 | 4.74 | 4.98 | 0.6225 | +0.04 (+0.81%) | 1,494,000 |
9 Jan 1986 | USD | 4.94 | 5.05 | 4.94 | 4.94 | 0.6175 | 0.0 (0.0%) | 1,653,000 |
8 Jan 1986 | USD | 4.94 | 5.05 | 4.82 | 4.94 | 0.6175 | +0.14 (+2.92%) | 2,004,000 |
7 Jan 1986 | USD | 4.8 | 4.82 | 4.52 | 4.8 | 0.6 | +0.32 (+7.14%) | 1,484,000 |
6 Jan 1986 | USD | 4.48 | 4.5 | 4.36 | 4.48 | 0.56 | +0.12 (+2.75%) | 1,206,000 |
3 Jan 1986 | USD | 4.36 | 4.36 | 4.28 | 4.36 | 0.545 | +0.366 (+204.19%) | 751,000 |
3 Jan 1986 |
|
|||||||
2 Jan 1986 | USD | 4.3 | 4.34 | 4.2 | 4.3 | 0.1792 | -0.04 (-0.92%) | 483,000 |
1 Jan 1986 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 0.1808 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 0.1808 | 0.0 (0.0%) | 0 |
30 Dec 1985 | USD | 4.34 | 4.42 | 4.16 | 4.34 | 0.1808 | +0.2 (+4.83%) | 1,126,000 |