| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 8.48 | 8.53 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 2,121,500 |
| 24 Feb 2020 | USD | 8.55 | 8.56 | 8.48 | 8.48 | 8.48 | -0.09 (-1.05%) | 2,214,100 |
| 21 Feb 2020 | USD | 8.52 | 8.63 | 8.52 | 8.57 | 8.57 | +0.02 (+0.23%) | 2,204,800 |
| 20 Feb 2020 | USD | 8.58 | 8.6 | 8.52 | 8.55 | 8.55 | -0.02 (-0.23%) | 1,513,100 |
| 19 Feb 2020 | USD | 8.52 | 8.63 | 8.51 | 8.57 | 8.57 | +0.06 (+0.71%) | 1,534,600 |
| 18 Feb 2020 | USD | 8.63 | 8.64 | 8.5 | 8.51 | 8.51 | -0.15 (-1.73%) | 2,997,800 |
| 17 Feb 2020 | USD | 8.62 | 8.68 | 8.6 | 8.66 | 8.66 | +0.04 (+0.46%) | 1,140,300 |
| 14 Feb 2020 | USD | 8.61 | 8.65 | 8.59 | 8.62 | 8.62 | +0.03 (+0.35%) | 1,334,000 |
| 13 Feb 2020 | USD | 8.65 | 8.66 | 8.58 | 8.59 | 8.59 | -0.05 (-0.58%) | 1,557,100 |
| 12 Feb 2020 | USD | 8.55 | 8.67 | 8.55 | 8.64 | 8.64 | +0.11 (+1.29%) | 1,780,400 |
| 11 Feb 2020 | USD | 8.54 | 8.6 | 8.51 | 8.53 | 8.53 | +0.02 (+0.24%) | 1,120,200 |
| 10 Feb 2020 | USD | 8.5 | 8.56 | 8.49 | 8.51 | 8.51 | -0.07 (-0.82%) | 1,697,600 |
| 7 Feb 2020 | USD | 8.63 | 8.73 | 8.56 | 8.58 | 8.58 | -0.16 (-1.83%) | 3,198,400 |
| 6 Feb 2020 | USD | 8.63 | 8.76 | 8.63 | 8.74 | 8.74 | +0.15 (+1.75%) | 2,423,900 |
| 5 Feb 2020 | USD | 8.5 | 8.65 | 8.45 | 8.59 | 8.59 | +0.04 (+0.47%) | 2,166,500 |
| 4 Feb 2020 | USD | 8.48 | 8.59 | 8.48 | 8.55 | 8.55 | +0.06 (+0.71%) | 2,086,500 |
| 3 Feb 2020 | USD | 8.51 | 8.53 | 8.47 | 8.49 | 8.49 | -0.06 (-0.70%) | 2,553,200 |
| 31 Jan 2020 | USD | 8.6 | 8.6 | 8.51 | 8.55 | 8.55 | +0.01 (+0.12%) | 2,656,800 |
| 30 Jan 2020 | USD | 8.57 | 8.59 | 8.5 | 8.54 | 8.54 | -0.03 (-0.35%) | 2,097,100 |
| 29 Jan 2020 | USD | 8.61 | 8.63 | 8.54 | 8.57 | 8.57 | +0.01 (+0.12%) | 2,236,300 |
| 28 Jan 2020 | USD | 8.58 | 8.59 | 8.48 | 8.56 | 8.56 | -0.26 (-2.95%) | 3,781,700 |
| 27 Jan 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 8.84 | 8.84 | 8.73 | 8.82 | 8.82 | -0.03 (-0.34%) | 1,471,300 |
| 23 Jan 2020 | USD | 8.92 | 8.94 | 8.84 | 8.85 | 8.85 | -0.08 (-0.90%) | 1,891,800 |
| 22 Jan 2020 | USD | 8.84 | 9.04 | 8.84 | 8.93 | 8.93 | +0.09 (+1.02%) | 2,496,100 |
| 21 Jan 2020 | USD | 8.99 | 8.99 | 8.83 | 8.84 | 8.84 | -0.18 (-2.00%) | 2,399,000 |
| 20 Jan 2020 | USD | 9.05 | 9.05 | 8.99 | 9.02 | 9.02 | -0.03 (-0.33%) | 435,300 |
| 17 Jan 2020 | USD | 9.08 | 9.08 | 8.96 | 9.05 | 9.05 | +0.01 (+0.11%) | 996,400 |
| 16 Jan 2020 | USD | 9.03 | 9.09 | 8.97 | 9.04 | 9.04 | +0.01 (+0.11%) | 696,900 |
| 15 Jan 2020 | USD | 9.02 | 9.07 | 8.99 | 9.03 | 9.03 | +0.02 (+0.22%) | 983,900 |
