Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1985 | USD | 4.14 | 4.14 | 4.02 | 4.14 | 0.1725 | +0.1 (+2.48%) | 742,000 |
26 Dec 1985 | USD | 4.04 | 4.14 | 3.98 | 4.04 | 0.1683 | -0.08 (-1.94%) | 1,469,000 |
25 Dec 1985 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 0.1717 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 0.1717 | 0.0 (0.0%) | 0 |
23 Dec 1985 | USD | 4.12 | 4.22 | 4.08 | 4.12 | 0.1717 | -0.2 (-4.63%) | 1,558,000 |
20 Dec 1985 | USD | 4.32 | 4.46 | 4.14 | 4.32 | 0.18 | -0.12 (-2.70%) | 2,163,000 |
19 Dec 1985 | USD | 4.44 | 4.72 | 4.2 | 4.44 | 0.185 | -0.26 (-5.53%) | 2,993,000 |
18 Dec 1985 | USD | 4.7 | 4.98 | 4.64 | 4.7 | 0.1958 | 0.0 (0.0%) | 3,831,000 |