| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 14.03 | 14.7 | 13.91 | 14.68 | 14.68 | +0.83 (+5.99%) | 419,623 |
| 3 Oct 2024 | USD | 13.6 | 14.266 | 13.47 | 13.85 | 13.85 | +0.25 (+1.84%) | 602,986 |
| 2 Oct 2024 | USD | 13.57 | 13.985 | 13.34 | 13.6 | 13.6 | -0.02 (-0.15%) | 384,489 |
| 1 Oct 2024 | USD | 13.98 | 14.2075 | 13.4 | 13.62 | 13.62 | -0.36 (-2.58%) | 298,654 |
| 30 Sep 2024 | USD | 13.37 | 14.2 | 13.34 | 13.98 | 13.98 | +0.6 (+4.48%) | 732,234 |
| 27 Sep 2024 | USD | 14.1 | 14.1106 | 13.36 | 13.38 | 13.38 | -0.43 (-3.11%) | 198,861 |
| 26 Sep 2024 | USD | 14.14 | 14.26 | 13.5 | 13.81 | 13.81 | -0.18 (-1.29%) | 192,097 |
| 25 Sep 2024 | USD | 14.49 | 14.49 | 13.8785 | 13.99 | 13.99 | -0.44 (-3.05%) | 285,528 |
| 24 Sep 2024 | USD | 14.87 | 15.0612 | 14.42 | 14.43 | 14.43 | -0.42 (-2.83%) | 179,683 |
| 23 Sep 2024 | USD | 15.41 | 15.41 | 14.79 | 14.85 | 14.85 | -0.54 (-3.51%) | 285,212 |
| 20 Sep 2024 | USD | 15.82 | 16.05 | 15.36 | 15.39 | 15.39 | -0.44 (-2.78%) | 556,816 |
| 19 Sep 2024 | USD | 16.18 | 16.48 | 15.7 | 15.83 | 15.83 | +0.15 (+0.96%) | 296,959 |
| 18 Sep 2024 | USD | 15.61 | 17.26 | 15.2025 | 15.68 | 15.68 | 0.0 (0.0%) | 505,769 |
| 17 Sep 2024 | USD | 15.69 | 16.15 | 15.52 | 15.68 | 15.68 | +0.16 (+1.03%) | 232,349 |
| 16 Sep 2024 | USD | 15.82 | 16.02 | 15.44 | 15.52 | 15.52 | -0.21 (-1.34%) | 186,460 |
| 13 Sep 2024 | USD | 15.58 | 15.82 | 15.46 | 15.73 | 15.73 | +0.37 (+2.41%) | 151,113 |
| 12 Sep 2024 | USD | 15.27 | 15.53 | 15.1 | 15.36 | 15.36 | +0.28 (+1.86%) | 142,739 |
| 11 Sep 2024 | USD | 15.53 | 15.53 | 14.89 | 15.08 | 15.08 | -0.6 (-3.83%) | 176,060 |
| 10 Sep 2024 | USD | 15.1 | 15.86 | 14.96 | 15.68 | 15.68 | +0.65 (+4.32%) | 350,307 |
| 9 Sep 2024 | USD | 15.17 | 15.48 | 14.91 | 15.03 | 15.03 | -0.12 (-0.79%) | 283,569 |
| 6 Sep 2024 | USD | 15.84 | 16.21 | 14.93 | 15.15 | 15.15 | -0.68 (-4.30%) | 225,038 |
| 5 Sep 2024 | USD | 16.27 | 16.27 | 15.29 | 15.83 | 15.83 | -0.43 (-2.64%) | 270,937 |
| 4 Sep 2024 | USD | 16 | 16.44 | 15.89 | 16.26 | 16.26 | +0.32 (+2.01%) | 191,601 |
| 3 Sep 2024 | USD | 16.35 | 16.6 | 15.65 | 15.94 | 15.94 | -0.68 (-4.09%) | 285,086 |
| 30 Aug 2024 | USD | 16.44 | 16.64 | 16.18 | 16.62 | 16.62 | +0.31 (+1.90%) | 209,041 |
| 29 Aug 2024 | USD | 16.08 | 16.71 | 15.89 | 16.31 | 16.31 | +0.25 (+1.56%) | 158,004 |
| 28 Aug 2024 | USD | 16.47 | 16.56 | 15.92 | 16.06 | 16.06 | -0.42 (-2.55%) | 187,482 |
| 27 Aug 2024 | USD | 16.98 | 16.98 | 16.43 | 16.48 | 16.48 | -0.53 (-3.12%) | 143,820 |
| 26 Aug 2024 | USD | 16.59 | 17.3139 | 16.37 | 17.01 | 17.01 | +0.46 (+2.78%) | 319,455 |
| 23 Aug 2024 | USD | 15.09 | 16.59 | 15.025 | 16.55 | 16.55 | +1.65 (+11.07%) | 720,636 |
