Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 25.55 | 25.67 | 24.89 | 24.98 | 24.98 | -0.48 (-1.89%) | 226,400 |
26 Jul 2023 | USD | 24.76 | 25.51 | 24.74 | 25.46 | 25.46 | +0.72 (+2.91%) | 320,300 |
25 Jul 2023 | USD | 25.04 | 25.65 | 24.68 | 24.74 | 24.74 | -0.31 (-1.24%) | 433,400 |
24 Jul 2023 | USD | 24.97 | 25.27 | 24.46 | 25.05 | 25.05 | -0.06 (-0.24%) | 302,600 |
21 Jul 2023 | USD | 25.25 | 25.44 | 25.02 | 25.11 | 25.11 | +0.07 (+0.28%) | 205,500 |
20 Jul 2023 | USD | 25.43 | 25.71 | 24.94 | 25.04 | 25.04 | -0.53 (-2.07%) | 185,800 |
19 Jul 2023 | USD | 26.23 | 26.48 | 25.17 | 25.57 | 25.57 | -0.08 (-0.31%) | 438,100 |
18 Jul 2023 | USD | 26.45 | 26.45 | 25.17 | 25.65 | 25.65 | -0.83 (-3.13%) | 562,800 |
17 Jul 2023 | USD | 26.06 | 26.51 | 25.78 | 26.48 | 26.48 | +0.37 (+1.42%) | 348,300 |
14 Jul 2023 | USD | 26.88 | 26.93 | 25.9 | 26.11 | 26.11 | -0.77 (-2.86%) | 269,600 |
13 Jul 2023 | USD | 27.52 | 27.86 | 26.51 | 26.88 | 26.88 | -0.48 (-1.75%) | 450,400 |
12 Jul 2023 | USD | 27.09 | 27.56 | 26.63 | 27.36 | 27.36 | +0.98 (+3.71%) | 404,600 |
11 Jul 2023 | USD | 26.56 | 26.83 | 25.96 | 26.38 | 26.38 | -0.13 (-0.49%) | 474,000 |
10 Jul 2023 | USD | 25.7 | 26.88 | 25.61 | 26.51 | 26.51 | +0.75 (+2.91%) | 874,100 |
7 Jul 2023 | USD | 25.96 | 26.42 | 25.65 | 25.76 | 25.76 | -0.12 (-0.46%) | 352,000 |
6 Jul 2023 | USD | 26.25 | 26.56 | 25.76 | 25.88 | 25.88 | -0.71 (-2.67%) | 302,800 |
5 Jul 2023 | USD | 27.34 | 27.43 | 26.58 | 26.59 | 26.59 | -0.69 (-2.53%) | 281,100 |
3 Jul 2023 | USD | 26.95 | 27.34 | 26.56 | 27.28 | 27.28 | +0.3 (+1.11%) | 253,500 |
30 Jun 2023 | USD | 28.23 | 28.64 | 26.9 | 26.98 | 26.98 | -1.08 (-3.85%) | 488,100 |
29 Jun 2023 | USD | 27.81 | 28.17 | 27.67 | 28.06 | 28.06 | +0.28 (+1.01%) | 435,500 |
28 Jun 2023 | USD | 28 | 28.62 | 27.7 | 27.78 | 27.78 | -0.11 (-0.39%) | 375,900 |
27 Jun 2023 | USD | 27.98 | 28.02 | 27.36 | 27.89 | 27.89 | +0.07 (+0.25%) | 388,800 |
26 Jun 2023 | USD | 28.83 | 29.18 | 27.79 | 27.82 | 27.82 | -1.04 (-3.60%) | 402,100 |
23 Jun 2023 | USD | 28.6 | 29.19 | 28.55 | 28.86 | 28.86 | -0.04 (-0.14%) | 554,300 |
22 Jun 2023 | USD | 28.1 | 29.29 | 28.1 | 28.9 | 28.9 | +0.64 (+2.26%) | 389,900 |
21 Jun 2023 | USD | 28.42 | 28.62 | 28.12 | 28.26 | 28.26 | -0.3 (-1.05%) | 268,600 |
20 Jun 2023 | USD | 28 | 28.77 | 28 | 28.56 | 28.56 | +0.38 (+1.35%) | 230,800 |
16 Jun 2023 | USD | 28.74 | 28.97 | 28.02 | 28.18 | 28.18 | -0.17 (-0.60%) | 626,800 |
15 Jun 2023 | USD | 27.92 | 28.49 | 27.75 | 28.35 | 28.35 | +0.42 (+1.50%) | 471,500 |
14 Jun 2023 | USD | 28.46 | 29.51 | 27.88 | 27.93 | 27.93 | +0.2 (+0.72%) | 557,800 |