Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 22.03 | 22.9 | 22.03 | 22.6 | 22.6 | +0.5 (+2.26%) | 309,600 |
28 Apr 2023 | USD | 21.77 | 22.35 | 21.77 | 22.1 | 22.1 | +0.33 (+1.52%) | 276,100 |
27 Apr 2023 | USD | 21.98 | 22.21 | 21.42 | 21.77 | 21.77 | -0.18 (-0.82%) | 209,500 |
26 Apr 2023 | USD | 21.81 | 22.44 | 21.54 | 21.95 | 21.95 | +0.1 (+0.46%) | 220,800 |
25 Apr 2023 | USD | 21.48 | 22.31 | 21.36 | 21.85 | 21.85 | +0.32 (+1.49%) | 376,400 |
24 Apr 2023 | USD | 22.28 | 22.3 | 21.27 | 21.53 | 21.53 | -0.66 (-2.97%) | 125,700 |
21 Apr 2023 | USD | 22.18 | 22.51 | 21.29 | 22.19 | 22.19 | -0.03 (-0.14%) | 213,100 |
20 Apr 2023 | USD | 21.55 | 22.4 | 21.4 | 22.22 | 22.22 | +0.5 (+2.30%) | 259,300 |
19 Apr 2023 | USD | 20.3 | 21.8 | 20.3 | 21.72 | 21.72 | +1.33 (+6.52%) | 211,200 |
18 Apr 2023 | USD | 21 | 21.02 | 20.25 | 20.39 | 20.39 | -0.51 (-2.44%) | 137,600 |
17 Apr 2023 | USD | 19.95 | 20.94 | 19.77 | 20.9 | 20.9 | +1.03 (+5.18%) | 424,600 |
14 Apr 2023 | USD | 20.04 | 20.44 | 19.83 | 19.87 | 19.87 | -0.16 (-0.80%) | 221,800 |
13 Apr 2023 | USD | 20.02 | 20.19 | 19.6 | 20.03 | 20.03 | +0.15 (+0.75%) | 243,700 |
12 Apr 2023 | USD | 20.46 | 20.6 | 19.82 | 19.88 | 19.88 | -0.44 (-2.17%) | 348,300 |
11 Apr 2023 | USD | 19.79 | 20.55 | 19.79 | 20.32 | 20.32 | +0.53 (+2.68%) | 579,300 |
10 Apr 2023 | USD | 19.42 | 19.83 | 19.13 | 19.79 | 19.79 | +0.31 (+1.59%) | 248,600 |
6 Apr 2023 | USD | 19.45 | 19.84 | 19.22 | 19.48 | 19.48 | +0.03 (+0.15%) | 214,800 |
5 Apr 2023 | USD | 19.77 | 20.01 | 19.42 | 19.45 | 19.45 | -0.46 (-2.31%) | 132,600 |
4 Apr 2023 | USD | 19.52 | 19.96 | 19.17 | 19.91 | 19.91 | +0.52 (+2.68%) | 121,500 |
3 Apr 2023 | USD | 19.72 | 19.93 | 19.12 | 19.39 | 19.39 | -0.28 (-1.42%) | 185,600 |
31 Mar 2023 | USD | 19.66 | 20.12 | 19.54 | 19.67 | 19.67 | +0.21 (+1.08%) | 244,500 |
30 Mar 2023 | USD | 19.6 | 19.91 | 19.32 | 19.46 | 19.46 | +0.05 (+0.26%) | 175,500 |
29 Mar 2023 | USD | 19.66 | 19.68 | 19.21 | 19.41 | 19.41 | -0.05 (-0.26%) | 90,000 |
28 Mar 2023 | USD | 19.77 | 20.01 | 18.86 | 19.46 | 19.46 | -0.4 (-2.01%) | 77,100 |
27 Mar 2023 | USD | 19.84 | 20.11 | 19.72 | 19.86 | 19.86 | +0.27 (+1.38%) | 127,900 |
24 Mar 2023 | USD | 19.16 | 19.79 | 19.16 | 19.59 | 19.59 | +0.31 (+1.61%) | 210,600 |
23 Mar 2023 | USD | 19.58 | 19.76 | 19.22 | 19.28 | 19.28 | -0.04 (-0.21%) | 140,100 |
22 Mar 2023 | USD | 19.7 | 19.99 | 18.39 | 19.32 | 19.32 | -0.41 (-2.08%) | 187,900 |
21 Mar 2023 | USD | 19.77 | 20.36 | 19.61 | 19.73 | 19.73 | +0.32 (+1.65%) | 235,200 |
20 Mar 2023 | USD | 19.67 | 19.87 | 19.22 | 19.41 | 19.41 | -0.18 (-0.92%) | 158,600 |