| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 19.96 | 20.3 | 19.27 | 19.59 | 19.59 | -0.55 (-2.73%) | 520,700 |
| 16 Mar 2023 | USD | 19.73 | 20.31 | 19.41 | 20.14 | 20.14 | +0.13 (+0.65%) | 231,600 |
| 15 Mar 2023 | USD | 19.31 | 20.06 | 19.19 | 20.01 | 20.01 | +0.21 (+1.06%) | 262,300 |
| 14 Mar 2023 | USD | 19.34 | 19.87 | 19.16 | 19.8 | 19.8 | +1.1 (+5.88%) | 258,500 |
| 13 Mar 2023 | USD | 18.65 | 19.13 | 18.27 | 18.7 | 18.7 | -0.33 (-1.73%) | 455,900 |
| 10 Mar 2023 | USD | 20.05 | 20.18 | 18.69 | 19.03 | 19.03 | -1.13 (-5.61%) | 287,700 |
| 9 Mar 2023 | USD | 20.5 | 20.7 | 19.84 | 20.16 | 20.16 | -0.26 (-1.27%) | 225,800 |
| 8 Mar 2023 | USD | 21.24 | 21.24 | 20.3 | 20.42 | 20.42 | -0.75 (-3.54%) | 464,700 |
| 7 Mar 2023 | USD | 20.5 | 21.29 | 20.36 | 21.17 | 21.17 | +0.69 (+3.37%) | 218,900 |
| 6 Mar 2023 | USD | 20.3 | 20.5 | 19.9 | 20.48 | 20.48 | +0.14 (+0.69%) | 287,100 |
| 3 Mar 2023 | USD | 20.22 | 20.76 | 20 | 20.34 | 20.34 | +0.34 (+1.70%) | 583,600 |
| 2 Mar 2023 | USD | 19.59 | 20.28 | 19.34 | 20 | 20 | -0.01 (-0.05%) | 459,700 |
| 1 Mar 2023 | USD | 19.9 | 20.74 | 19.65 | 20.01 | 20.01 | +0.24 (+1.21%) | 404,500 |
| 28 Feb 2023 | USD | 19.78 | 21.1 | 18.62 | 19.77 | 19.77 | +2.83 (+16.71%) | 973,400 |
| 27 Feb 2023 | USD | 17.18 | 17.4 | 16.94 | 16.94 | 16.94 | -0.08 (-0.47%) | 169,900 |
| 24 Feb 2023 | USD | 16.81 | 17.21 | 16.52 | 17.02 | 17.02 | +0.01 (+0.06%) | 115,700 |
| 23 Feb 2023 | USD | 17.45 | 17.45 | 16.91 | 17.01 | 17.01 | -0.16 (-0.93%) | 178,800 |
| 22 Feb 2023 | USD | 16.54 | 17.4 | 15.8 | 17.17 | 17.17 | +0.68 (+4.12%) | 168,400 |
| 21 Feb 2023 | USD | 16.71 | 17.48 | 16.39 | 16.49 | 16.49 | -0.56 (-3.28%) | 221,700 |
| 17 Feb 2023 | USD | 16.53 | 17.07 | 16.14 | 17.05 | 17.05 | +0.56 (+3.40%) | 196,800 |
| 16 Feb 2023 | USD | 16.78 | 17.71 | 15.1 | 16.49 | 16.49 | -0.68 (-3.96%) | 235,300 |
| 15 Feb 2023 | USD | 17.08 | 17.56 | 16.82 | 17.17 | 17.17 | -0.03 (-0.17%) | 135,300 |
| 14 Feb 2023 | USD | 16.95 | 17.4 | 16.7 | 17.2 | 17.2 | +0.12 (+0.70%) | 103,500 |
| 13 Feb 2023 | USD | 16.85 | 17.26 | 16.44 | 17.08 | 17.08 | +0.36 (+2.15%) | 142,400 |
| 10 Feb 2023 | USD | 16.81 | 17.1 | 16.39 | 16.72 | 16.72 | -0.28 (-1.65%) | 195,800 |
| 9 Feb 2023 | USD | 17.47 | 18.04 | 16.78 | 17 | 17 | -0.31 (-1.79%) | 138,200 |
| 8 Feb 2023 | USD | 17.64 | 17.86 | 17.3 | 17.31 | 17.31 | -0.54 (-3.03%) | 103,000 |
| 7 Feb 2023 | USD | 18 | 18.05 | 17.46 | 17.85 | 17.85 | -0.27 (-1.49%) | 189,800 |
| 6 Feb 2023 | USD | 18.25 | 18.41 | 17.82 | 18.12 | 18.12 | -0.2 (-1.09%) | 467,400 |
| 3 Feb 2023 | USD | 17.88 | 18.45 | 17.5 | 18.32 | 18.32 | +0.23 (+1.27%) | 218,900 |
