Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 12.28 | 12.41 | 11.9 | 11.91 | 11.91 | -0.48 (-3.87%) | 187,000 |
16 Dec 2022 | USD | 12.27 | 12.5 | 12 | 12.39 | 12.39 | -0.08 (-0.64%) | 316,900 |
15 Dec 2022 | USD | 12.41 | 12.8 | 12.26 | 12.47 | 12.47 | -0.24 (-1.89%) | 150,800 |
14 Dec 2022 | USD | 12.67 | 13.06 | 12.47 | 12.71 | 12.71 | -0.06 (-0.47%) | 184,500 |
13 Dec 2022 | USD | 13.58 | 13.85 | 12.57 | 12.77 | 12.77 | -0.24 (-1.84%) | 170,700 |
12 Dec 2022 | USD | 12.71 | 13.23 | 12.61 | 13.01 | 13.01 | +0.29 (+2.28%) | 166,100 |
9 Dec 2022 | USD | 12.89 | 13.05 | 12.68 | 12.72 | 12.72 | -0.19 (-1.47%) | 106,900 |
8 Dec 2022 | USD | 12.14 | 12.93 | 11.95 | 12.91 | 12.91 | +0.78 (+6.43%) | 169,400 |
7 Dec 2022 | USD | 12 | 12.34 | 11.82 | 12.13 | 12.13 | +0.1 (+0.83%) | 134,100 |
6 Dec 2022 | USD | 11.94 | 12.27 | 11.83 | 12.03 | 12.03 | -0.05 (-0.41%) | 138,800 |
5 Dec 2022 | USD | 12.47 | 12.47 | 11.63 | 12.08 | 12.08 | -0.5 (-3.97%) | 237,400 |
2 Dec 2022 | USD | 12.47 | 12.85 | 12.41 | 12.58 | 12.58 | -0.1 (-0.79%) | 139,900 |
1 Dec 2022 | USD | 12.36 | 12.84 | 12.32 | 12.68 | 12.68 | +0.4 (+3.26%) | 175,500 |
30 Nov 2022 | USD | 11.77 | 12.38 | 11.14 | 12.28 | 12.28 | +0.56 (+4.78%) | 333,300 |
29 Nov 2022 | USD | 11.79 | 12 | 11.54 | 11.72 | 11.72 | -0.11 (-0.93%) | 109,500 |
28 Nov 2022 | USD | 12.02 | 12.18 | 11.46 | 11.83 | 11.83 | -0.36 (-2.95%) | 237,300 |
25 Nov 2022 | USD | 11.7 | 12.46 | 11.43 | 12.19 | 12.19 | +0.53 (+4.55%) | 178,400 |
23 Nov 2022 | USD | 11.51 | 11.96 | 11.21 | 11.66 | 11.66 | +0.22 (+1.92%) | 517,400 |
22 Nov 2022 | USD | 11.89 | 11.89 | 11.36 | 11.44 | 11.44 | -0.46 (-3.87%) | 641,600 |
21 Nov 2022 | USD | 12.34 | 12.42 | 11.68 | 11.9 | 11.9 | -0.27 (-2.22%) | 491,800 |
18 Nov 2022 | USD | 13.04 | 13.09 | 12.09 | 12.17 | 12.17 | -0.41 (-3.26%) | 239,300 |
17 Nov 2022 | USD | 12.84 | 12.99 | 12.48 | 12.58 | 12.58 | -0.64 (-4.84%) | 224,400 |
16 Nov 2022 | USD | 13.78 | 13.78 | 12.98 | 13.22 | 13.22 | -0.55 (-3.99%) | 234,300 |
15 Nov 2022 | USD | 14.42 | 14.44 | 13.48 | 13.77 | 13.77 | -0.23 (-1.64%) | 127,200 |
14 Nov 2022 | USD | 13.73 | 14.29 | 13.35 | 14 | 14 | +0.2 (+1.45%) | 152,000 |
11 Nov 2022 | USD | 13.58 | 14.44 | 13.18 | 13.8 | 13.8 | +0.44 (+3.29%) | 199,400 |
10 Nov 2022 | USD | 11.69 | 13.42 | 11.44 | 13.36 | 13.36 | +2.13 (+18.97%) | 457,500 |
9 Nov 2022 | USD | 12.41 | 12.56 | 11.22 | 11.23 | 11.23 | -1.46 (-11.51%) | 406,000 |
8 Nov 2022 | USD | 16.74 | 16.74 | 12.67 | 12.69 | 12.69 | -4.08 (-24.33%) | 959,000 |
7 Nov 2022 | USD | 16.71 | 17.23 | 16.08 | 16.77 | 16.77 | +0.26 (+1.57%) | 213,800 |