Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 13.29 | 13.54 | 13.02 | 13.43 | 13.43 | +0.04 (+0.30%) | 130,400 |
28 Jun 2022 | USD | 13.99 | 14.18 | 13.31 | 13.39 | 13.39 | -0.55 (-3.95%) | 101,700 |
27 Jun 2022 | USD | 14.42 | 14.42 | 13.81 | 13.94 | 13.94 | -0.35 (-2.45%) | 105,700 |
24 Jun 2022 | USD | 14.57 | 14.94 | 14.24 | 14.29 | 14.29 | -0.16 (-1.11%) | 247,900 |
23 Jun 2022 | USD | 13.92 | 14.46 | 13.81 | 14.45 | 14.45 | +0.63 (+4.56%) | 130,400 |
22 Jun 2022 | USD | 13.29 | 14.12 | 13.29 | 13.82 | 13.82 | +0.35 (+2.60%) | 120,100 |
21 Jun 2022 | USD | 13.34 | 13.61 | 13.21 | 13.47 | 13.47 | +0.29 (+2.20%) | 132,000 |
17 Jun 2022 | USD | 12.88 | 14.29 | 12.88 | 13.18 | 13.18 | +0.35 (+2.73%) | 328,800 |
16 Jun 2022 | USD | 12.71 | 12.88 | 12.46 | 12.83 | 12.83 | -0.34 (-2.58%) | 162,800 |
15 Jun 2022 | USD | 13.1 | 13.49 | 12.79 | 13.17 | 13.17 | +0.24 (+1.86%) | 319,900 |
14 Jun 2022 | USD | 13.8 | 13.8 | 12.8 | 12.93 | 12.93 | -0.81 (-5.90%) | 265,000 |
13 Jun 2022 | USD | 13.89 | 13.97 | 13.42 | 13.74 | 13.74 | -0.68 (-4.72%) | 245,900 |
10 Jun 2022 | USD | 14.13 | 14.64 | 14.06 | 14.42 | 14.42 | -0.08 (-0.55%) | 140,400 |
9 Jun 2022 | USD | 15.07 | 15.07 | 14.37 | 14.5 | 14.5 | -0.67 (-4.42%) | 253,600 |
8 Jun 2022 | USD | 14.87 | 15.37 | 14.69 | 15.17 | 15.17 | +0.12 (+0.80%) | 238,300 |
7 Jun 2022 | USD | 14.9 | 15.48 | 14.87 | 15.05 | 15.05 | +0.02 (+0.13%) | 351,500 |
6 Jun 2022 | USD | 15.99 | 15.99 | 14.75 | 15.03 | 15.03 | -0.67 (-4.27%) | 418,700 |
3 Jun 2022 | USD | 15.55 | 15.82 | 15.48 | 15.7 | 15.7 | +0.06 (+0.38%) | 378,000 |
2 Jun 2022 | USD | 14.59 | 15.66 | 14.28 | 15.64 | 15.64 | +1.11 (+7.64%) | 304,900 |
1 Jun 2022 | USD | 14.99 | 15.09 | 14.15 | 14.53 | 14.53 | -0.42 (-2.81%) | 444,500 |
31 May 2022 | USD | 14.51 | 15.1 | 14.24 | 14.95 | 14.95 | +0.58 (+4.04%) | 530,000 |
27 May 2022 | USD | 14.33 | 14.75 | 14.18 | 14.37 | 14.37 | +0.19 (+1.34%) | 171,300 |
26 May 2022 | USD | 14 | 14.6 | 13.99 | 14.18 | 14.18 | +0.26 (+1.87%) | 210,900 |
25 May 2022 | USD | 13.46 | 14.06 | 13.33 | 13.92 | 13.92 | +0.29 (+2.13%) | 236,900 |
24 May 2022 | USD | 13.79 | 14.1 | 13.46 | 13.63 | 13.63 | -0.25 (-1.80%) | 199,800 |
23 May 2022 | USD | 13.66 | 14.01 | 13.42 | 13.88 | 13.88 | +0.38 (+2.81%) | 403,600 |
20 May 2022 | USD | 13.03 | 13.55 | 12.74 | 13.5 | 13.5 | +0.58 (+4.49%) | 657,900 |
19 May 2022 | USD | 12.71 | 13.14 | 11.89 | 12.92 | 12.92 | +0.06 (+0.47%) | 554,400 |
18 May 2022 | USD | 13.98 | 13.98 | 12.81 | 12.86 | 12.86 | -1.03 (-7.42%) | 378,900 |
17 May 2022 | USD | 12.95 | 13.93 | 12.62 | 13.89 | 13.89 | +1.32 (+10.50%) | 512,300 |