| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 13.63 | 13.76 | 13.5 | 13.72 | 13.72 | +0.17 (+1.25%) | 226,582 |
| 24 May 2024 | USD | 13.44 | 13.78 | 13.34 | 13.55 | 13.55 | +0.14 (+1.04%) | 209,176 |
| 23 May 2024 | USD | 13.97 | 13.98 | 13.35 | 13.41 | 13.41 | -0.62 (-4.42%) | 375,790 |
| 22 May 2024 | USD | 14.03 | 14.2927 | 13.85 | 14.03 | 14.03 | -0.02 (-0.14%) | 377,473 |
| 21 May 2024 | USD | 14.39 | 14.57 | 13.95 | 14.05 | 14.05 | -0.35 (-2.43%) | 269,143 |
| 20 May 2024 | USD | 14.92 | 14.98 | 14.4 | 14.4 | 14.4 | -0.52 (-3.49%) | 306,491 |
| 17 May 2024 | USD | 15.02 | 15.2 | 14.68 | 14.92 | 14.92 | -0.21 (-1.39%) | 333,933 |
| 16 May 2024 | USD | 15.13 | 15.27 | 14.9 | 15.13 | 15.13 | +0.02 (+0.13%) | 294,757 |
| 15 May 2024 | USD | 14.87 | 15.12 | 14.45 | 15.11 | 15.11 | +0.44 (+3.00%) | 333,664 |
| 14 May 2024 | USD | 15.27 | 15.45 | 14.55 | 14.67 | 14.67 | -0.33 (-2.20%) | 342,257 |
| 13 May 2024 | USD | 15.42 | 15.555 | 14.62 | 15 | 15 | -0.33 (-2.15%) | 437,376 |
| 10 May 2024 | USD | 15.59 | 15.76 | 15.165 | 15.33 | 15.33 | -0.21 (-1.35%) | 449,569 |
| 9 May 2024 | USD | 15.07 | 15.63 | 15.015 | 15.54 | 15.54 | +0.54 (+3.60%) | 547,220 |
| 8 May 2024 | USD | 15.46 | 15.63 | 14.92 | 15 | 15 | -0.68 (-4.34%) | 679,145 |
| 7 May 2024 | USD | 15 | 15.8 | 14.48 | 15.68 | 15.68 | +1.2 (+8.29%) | 595,441 |
| 6 May 2024 | USD | 14.31 | 14.54 | 13.96 | 14.48 | 14.48 | +0.28 (+1.97%) | 628,645 |
| 3 May 2024 | USD | 14.79 | 15.045 | 14.07 | 14.2 | 14.2 | -0.41 (-2.81%) | 396,266 |
| 2 May 2024 | USD | 14.69 | 14.8 | 14.385 | 14.61 | 14.61 | +0.1 (+0.69%) | 303,435 |
| 1 May 2024 | USD | 14.29 | 14.855 | 14.225 | 14.51 | 14.51 | +0.25 (+1.75%) | 257,161 |
| 30 Apr 2024 | USD | 14.52 | 14.71 | 14.24 | 14.26 | 14.26 | -0.39 (-2.66%) | 465,447 |
| 29 Apr 2024 | USD | 14.75 | 15.23 | 14.5 | 14.65 | 14.65 | +0.08 (+0.55%) | 358,473 |
| 26 Apr 2024 | USD | 14.23 | 14.8 | 14.12 | 14.57 | 14.57 | +0.3 (+2.10%) | 301,183 |
| 25 Apr 2024 | USD | 14.97 | 14.97 | 14.26 | 14.27 | 14.27 | -0.81 (-5.37%) | 241,779 |
| 24 Apr 2024 | USD | 15.29 | 15.29 | 14.86 | 15.08 | 15.08 | -0.19 (-1.24%) | 375,080 |
| 23 Apr 2024 | USD | 15.51 | 15.76 | 15.12 | 15.27 | 15.27 | -0.29 (-1.86%) | 312,422 |
| 22 Apr 2024 | USD | 15.42 | 15.64 | 15.18 | 15.56 | 15.56 | +0.14 (+0.91%) | 482,848 |
| 19 Apr 2024 | USD | 15.23 | 15.7 | 15.1401 | 15.42 | 15.42 | +0.12 (+0.78%) | 587,572 |
| 18 Apr 2024 | USD | 15.24 | 15.39 | 15.04 | 15.3 | 15.3 | +0.07 (+0.46%) | 299,377 |
| 17 Apr 2024 | USD | 15.35 | 15.68 | 15.21 | 15.23 | 15.23 | -0.11 (-0.72%) | 276,788 |
| 16 Apr 2024 | USD | 15.19 | 15.64 | 15.04 | 15.34 | 15.34 | +0.07 (+0.46%) | 428,446 |
