Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 14.89 | 15.31 | 14.84 | 15.27 | 15.27 | +0.3 (+2.00%) | 371,844 |
12 Apr 2024 | USD | 15.59 | 15.7399 | 14.91 | 14.97 | 14.97 | -0.72 (-4.59%) | 246,838 |
11 Apr 2024 | USD | 16.28 | 16.28 | 15.6 | 15.69 | 15.69 | -0.29 (-1.81%) | 189,018 |
10 Apr 2024 | USD | 15.93 | 15.98 | 15.65 | 15.98 | 15.98 | -0.36 (-2.20%) | 256,581 |
9 Apr 2024 | USD | 15.41 | 16.34 | 15.29 | 16.34 | 16.34 | +1.02 (+6.66%) | 378,522 |
8 Apr 2024 | USD | 15.5 | 15.68 | 15.27 | 15.32 | 15.32 | -0.04 (-0.26%) | 210,721 |
5 Apr 2024 | USD | 15.25 | 15.61 | 15.25 | 15.36 | 15.36 | -0.04 (-0.26%) | 267,749 |
4 Apr 2024 | USD | 15.84 | 16.02 | 15.18 | 15.4 | 15.4 | -0.45 (-2.84%) | 310,038 |
3 Apr 2024 | USD | 15.61 | 15.92 | 15.34 | 15.85 | 15.85 | +0.28 (+1.80%) | 484,848 |
2 Apr 2024 | USD | 15.37 | 15.62 | 15.26 | 15.57 | 15.57 | -0.21 (-1.33%) | 385,573 |
1 Apr 2024 | USD | 16.38 | 16.38 | 15.77 | 15.78 | 15.78 | -0.59 (-3.60%) | 327,104 |
28 Mar 2024 | USD | 16.71 | 16.84 | 16.21 | 16.37 | 16.37 | +0.55 (+3.48%) | 524,506 |
27 Mar 2024 | USD | 15.42 | 15.865 | 15.235 | 15.82 | 15.82 | +0.52 (+3.40%) | 328,779 |
26 Mar 2024 | USD | 15.32 | 15.5775 | 14.88 | 15.3 | 15.3 | +0.15 (+0.99%) | 333,084 |
25 Mar 2024 | USD | 15.4 | 15.55 | 15.12 | 15.15 | 15.15 | -0.1 (-0.66%) | 499,988 |
22 Mar 2024 | USD | 15.67 | 15.67 | 15.16 | 15.25 | 15.25 | -0.45 (-2.87%) | 323,922 |
21 Mar 2024 | USD | 16.05 | 16.295 | 15.67 | 15.7 | 15.7 | -0.33 (-2.06%) | 467,544 |
20 Mar 2024 | USD | 16.21 | 16.33 | 15.9 | 16.03 | 16.03 | -0.12 (-0.74%) | 335,787 |
19 Mar 2024 | USD | 15.85 | 16.19 | 15.795 | 16.15 | 16.15 | +0.2 (+1.25%) | 451,933 |
18 Mar 2024 | USD | 16.03 | 16.03 | 15.73 | 15.95 | 15.95 | -0.09 (-0.56%) | 667,836 |
15 Mar 2024 | USD | 16 | 16.35 | 15.605 | 16.04 | 16.04 | -0.11 (-0.68%) | 1,130,305 |
14 Mar 2024 | USD | 16.22 | 16.5 | 15.79 | 16.15 | 16.15 | -0.07 (-0.43%) | 593,794 |
13 Mar 2024 | USD | 17.3 | 17.44 | 16.17 | 16.22 | 16.22 | -1.08 (-6.24%) | 413,821 |
12 Mar 2024 | USD | 17.58 | 17.78 | 17.2 | 17.3 | 17.3 | -0.34 (-1.93%) | 546,956 |
11 Mar 2024 | USD | 17.64 | 17.865 | 17.37 | 17.64 | 17.64 | +0.11 (+0.63%) | 475,989 |
8 Mar 2024 | USD | 18 | 18.13 | 17.32 | 17.53 | 17.53 | -0.32 (-1.79%) | 547,693 |
7 Mar 2024 | USD | 17.8 | 18.04 | 17.72 | 17.85 | 17.85 | +0.22 (+1.25%) | 352,943 |
6 Mar 2024 | USD | 17.56 | 17.71 | 17.33 | 17.63 | 17.63 | +0.22 (+1.26%) | 269,799 |
5 Mar 2024 | USD | 17.64 | 17.96 | 17.37 | 17.41 | 17.41 | -0.37 (-2.08%) | 687,255 |
4 Mar 2024 | USD | 17.08 | 17.96 | 16.9 | 17.78 | 17.78 | +0.7 (+4.10%) | 507,372 |