| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 17.38 | 17.59 | 17.05 | 17.08 | 17.08 | -0.27 (-1.56%) | 484,712 |
| 29 Feb 2024 | USD | 17.46 | 17.65 | 17.1 | 17.35 | 17.35 | 0.0 (0.0%) | 528,951 |
| 28 Feb 2024 | USD | 17.66 | 18.005 | 17.19 | 17.35 | 17.35 | -0.41 (-2.31%) | 1,082,257 |
| 27 Feb 2024 | USD | 18.56 | 19.19 | 17.3 | 17.76 | 17.76 | -2.78 (-13.53%) | 1,927,714 |
| 26 Feb 2024 | USD | 20.28 | 20.6 | 19.87 | 20.54 | 20.54 | +0.27 (+1.33%) | 804,061 |
| 23 Feb 2024 | USD | 20.16 | 20.74 | 19.91 | 20.27 | 20.27 | +0.07 (+0.35%) | 619,463 |
| 22 Feb 2024 | USD | 20.2 | 20.33 | 19.585 | 20.2 | 20.2 | -0.09 (-0.44%) | 502,317 |
| 21 Feb 2024 | USD | 20.61 | 20.9428 | 20.21 | 20.29 | 20.29 | -0.51 (-2.45%) | 411,019 |
| 20 Feb 2024 | USD | 20.63 | 20.96 | 20.56 | 20.8 | 20.8 | -0.12 (-0.57%) | 479,064 |
| 16 Feb 2024 | USD | 21.1 | 21.19 | 20.52 | 20.92 | 20.92 | -0.2 (-0.95%) | 354,926 |
| 15 Feb 2024 | USD | 20.48 | 21.12 | 20.46 | 21.12 | 21.12 | +0.72 (+3.53%) | 297,502 |
| 14 Feb 2024 | USD | 21.12 | 21.1899 | 20.31 | 20.4 | 20.4 | -0.48 (-2.30%) | 394,194 |
| 13 Feb 2024 | USD | 20.93 | 21.09 | 20.66 | 20.88 | 20.88 | -0.7 (-3.24%) | 216,090 |
| 12 Feb 2024 | USD | 21.03 | 21.64 | 21.015 | 21.58 | 21.58 | +0.56 (+2.66%) | 295,682 |
| 9 Feb 2024 | USD | 21.18 | 21.355 | 20.97 | 21.02 | 21.02 | -0.09 (-0.43%) | 165,386 |
| 8 Feb 2024 | USD | 20.53 | 21.11 | 20.53 | 21.11 | 21.11 | +0.55 (+2.68%) | 140,701 |
| 7 Feb 2024 | USD | 20.79 | 20.88 | 20.52 | 20.56 | 20.56 | -0.16 (-0.77%) | 280,039 |
| 6 Feb 2024 | USD | 20.4 | 20.82 | 20.4 | 20.72 | 20.72 | +0.26 (+1.27%) | 279,437 |
| 5 Feb 2024 | USD | 20.42 | 20.64 | 20.16 | 20.46 | 20.46 | -0.06 (-0.29%) | 152,211 |
| 2 Feb 2024 | USD | 20.41 | 20.7 | 20.01 | 20.52 | 20.52 | -0.12 (-0.58%) | 161,829 |
| 1 Feb 2024 | USD | 20.21 | 20.8 | 19.95 | 20.64 | 20.64 | +0.43 (+2.13%) | 219,268 |
| 31 Jan 2024 | USD | 20.29 | 20.84 | 20.13 | 20.21 | 20.21 | -0.08 (-0.39%) | 314,422 |
| 30 Jan 2024 | USD | 20.75 | 20.75 | 20.135 | 20.29 | 20.29 | -0.27 (-1.31%) | 198,029 |
| 29 Jan 2024 | USD | 19.55 | 20.58 | 19.34 | 20.56 | 20.56 | +0.99 (+5.06%) | 346,851 |
| 26 Jan 2024 | USD | 20.19 | 20.37 | 19.365 | 19.57 | 19.57 | -0.44 (-2.20%) | 257,327 |
| 25 Jan 2024 | USD | 19.52 | 20.215 | 19.12 | 20.01 | 20.01 | +0.75 (+3.89%) | 386,845 |
| 24 Jan 2024 | USD | 19.29 | 19.54 | 18.98 | 19.26 | 19.26 | +0.22 (+1.16%) | 377,600 |
| 23 Jan 2024 | USD | 19.58 | 19.66 | 18.64 | 19.04 | 19.04 | -0.27 (-1.40%) | 355,300 |
| 22 Jan 2024 | USD | 18.85 | 19.59 | 18.74 | 19.31 | 19.31 | +0.77 (+4.15%) | 462,500 |
| 19 Jan 2024 | USD | 18.89 | 18.89 | 18.42 | 18.54 | 18.54 | -0.31 (-1.64%) | 290,500 |
