| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 18.81 | 18.96 | 18.71 | 18.85 | 18.85 | +0.06 (+0.32%) | 301,000 |
| 17 Jan 2024 | USD | 18.81 | 18.91 | 18.52 | 18.79 | 18.79 | -0.02 (-0.11%) | 521,800 |
| 16 Jan 2024 | USD | 18.78 | 18.89 | 18.38 | 18.81 | 18.81 | -0.22 (-1.16%) | 576,100 |
| 12 Jan 2024 | USD | 19.73 | 19.96 | 18.94 | 19.03 | 19.03 | -0.51 (-2.61%) | 276,000 |
| 11 Jan 2024 | USD | 19.68 | 20 | 19.46 | 19.54 | 19.54 | -0.24 (-1.21%) | 259,800 |
| 10 Jan 2024 | USD | 20.18 | 20.95 | 19.24 | 19.78 | 19.78 | -0.31 (-1.54%) | 548,000 |
| 9 Jan 2024 | USD | 19.12 | 20.44 | 18.67 | 20.09 | 20.09 | +0.74 (+3.82%) | 883,900 |
| 8 Jan 2024 | USD | 20.5 | 20.64 | 19.23 | 19.35 | 19.35 | -1.47 (-7.06%) | 1,165,500 |
| 5 Jan 2024 | USD | 20.4 | 20.88 | 19.59 | 20.82 | 20.82 | +0.23 (+1.12%) | 383,000 |
| 4 Jan 2024 | USD | 20.78 | 21.2 | 20.58 | 20.59 | 20.59 | -0.12 (-0.58%) | 284,300 |
| 3 Jan 2024 | USD | 20.64 | 21.15 | 20.42 | 20.71 | 20.71 | -0.13 (-0.62%) | 476,200 |
| 2 Jan 2024 | USD | 20.73 | 21.43 | 20.21 | 20.84 | 20.84 | -0.15 (-0.71%) | 408,600 |
| 29 Dec 2023 | USD | 21.39 | 21.39 | 20.95 | 20.99 | 20.99 | -0.39 (-1.82%) | 183,700 |
| 28 Dec 2023 | USD | 21.31 | 21.63 | 21.02 | 21.38 | 21.38 | 0.0 (0.0%) | 280,600 |
| 27 Dec 2023 | USD | 21.31 | 21.52 | 21.04 | 21.38 | 21.38 | +0.04 (+0.19%) | 205,200 |
| 26 Dec 2023 | USD | 21.12 | 21.7 | 20.85 | 21.34 | 21.34 | +0.32 (+1.52%) | 270,200 |
| 22 Dec 2023 | USD | 21.45 | 21.61 | 20.56 | 21.02 | 21.02 | -0.07 (-0.33%) | 327,900 |
| 21 Dec 2023 | USD | 20.74 | 21.14 | 20.55 | 21.09 | 21.09 | +0.64 (+3.13%) | 319,300 |
| 20 Dec 2023 | USD | 20.04 | 21.18 | 19.19 | 20.45 | 20.45 | +0.47 (+2.35%) | 787,600 |
| 19 Dec 2023 | USD | 19.51 | 20.06 | 18.82 | 19.98 | 19.98 | +0.58 (+2.99%) | 315,300 |
| 18 Dec 2023 | USD | 19.09 | 19.62 | 18.61 | 19.4 | 19.4 | +0.4 (+2.11%) | 377,400 |
| 15 Dec 2023 | USD | 19.87 | 20.12 | 18.65 | 19 | 19 | -0.74 (-3.75%) | 1,666,500 |
| 14 Dec 2023 | USD | 19.92 | 20.45 | 19.71 | 19.74 | 19.74 | +0.05 (+0.25%) | 756,700 |
| 13 Dec 2023 | USD | 19.7 | 20 | 18.98 | 19.69 | 19.69 | +0.06 (+0.31%) | 403,600 |
| 12 Dec 2023 | USD | 19.63 | 19.71 | 19.02 | 19.63 | 19.63 | +0.21 (+1.08%) | 461,600 |
| 11 Dec 2023 | USD | 19.27 | 19.5 | 18.93 | 19.42 | 19.42 | +0.08 (+0.41%) | 389,100 |
| 8 Dec 2023 | USD | 18.6 | 19.61 | 17.51 | 19.34 | 19.34 | +0.69 (+3.70%) | 467,100 |
| 7 Dec 2023 | USD | 17.8 | 18.81 | 17.5 | 18.65 | 18.65 | +0.85 (+4.78%) | 478,600 |
| 6 Dec 2023 | USD | 18.49 | 18.49 | 17.46 | 17.8 | 17.8 | -0.5 (-2.73%) | 399,200 |
| 5 Dec 2023 | USD | 18.75 | 18.96 | 18.22 | 18.3 | 18.3 | -0.47 (-2.50%) | 252,700 |
