| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 33.5 | 33.89 | 32.27 | 32.88 | 32.88 | +0.61 (+1.89%) | 11,011 |
| 3 Mar 2023 | INR | 33.95 | 33.95 | 31.8 | 32.27 | 32.27 | -0.6 (-1.83%) | 9,526 |
| 2 Mar 2023 | INR | 33.15 | 33.5 | 31.3 | 32.87 | 32.87 | +0.52 (+1.61%) | 8,932 |
| 1 Mar 2023 | INR | 31.85 | 33.3 | 30.7 | 32.35 | 32.35 | +1.85 (+6.07%) | 10,978 |
| 28 Feb 2023 | INR | 30.6 | 31.15 | 30 | 30.5 | 30.5 | -0.05 (-0.16%) | 27,093 |
| 27 Feb 2023 | INR | 33.95 | 33.95 | 30.3 | 30.55 | 30.55 | -1.95 (-6%) | 11,113 |
| 24 Feb 2023 | INR | 33.95 | 33.95 | 32.15 | 32.5 | 32.5 | -0.55 (-1.66%) | 6,799 |
| 23 Feb 2023 | INR | 32.45 | 33.9 | 32.1 | 33.05 | 33.05 | +0.6 (+1.85%) | 4,533 |
| 22 Feb 2023 | INR | 33.65 | 33.65 | 32.35 | 32.45 | 32.45 | -0.2 (-0.61%) | 3,344 |
| 21 Feb 2023 | INR | 34.3 | 34.3 | 32.5 | 32.65 | 32.65 | -1.55 (-4.53%) | 16,676 |
| 20 Feb 2023 | INR | 33.8 | 35.35 | 33 | 34.2 | 34.2 | -0.25 (-0.73%) | 13,155 |
| 17 Feb 2023 | INR | 35.4 | 35.5 | 33.65 | 34.45 | 34.45 | +0.45 (+1.32%) | 19,011 |
| 16 Feb 2023 | INR | 32.35 | 34.9 | 32.35 | 34 | 34 | +0.55 (+1.64%) | 26,111 |
| 15 Feb 2023 | INR | 34.25 | 34.6 | 32.7 | 33.45 | 33.45 | +0.05 (+0.15%) | 4,159 |
| 14 Feb 2023 | INR | 35.95 | 35.95 | 33.15 | 33.4 | 33.4 | -1.8 (-5.11%) | 9,736 |
| 13 Feb 2023 | INR | 35.4 | 36.8 | 34.65 | 35.2 | 35.2 | -0.65 (-1.81%) | 12,891 |
| 10 Feb 2023 | INR | 36 | 36.05 | 35.05 | 35.85 | 35.85 | +0.9 (+2.58%) | 12,352 |
| 9 Feb 2023 | INR | 34.5 | 38 | 34.1 | 34.95 | 34.95 | -0.8 (-2.24%) | 58,562 |
| 8 Feb 2023 | INR | 35.5 | 36.35 | 33.8 | 35.75 | 35.75 | +0.85 (+2.44%) | 15,838 |
| 7 Feb 2023 | INR | 31.9 | 37.95 | 31.9 | 34.9 | 34.9 | +2.65 (+8.22%) | 78,452 |
| 6 Feb 2023 | INR | 33 | 34 | 31.8 | 32.25 | 32.25 | +0.85 (+2.71%) | 11,501 |
| 3 Feb 2023 | INR | 34.9 | 34.9 | 30.65 | 31.4 | 31.4 | -1.4 (-4.27%) | 18,805 |
| 2 Feb 2023 | INR | 33 | 34.5 | 32.5 | 32.8 | 32.8 | -0.45 (-1.35%) | 3,406 |
| 1 Feb 2023 | INR | 32.55 | 34.9 | 32.55 | 33.25 | 33.25 | -0.25 (-0.75%) | 3,684 |
| 31 Jan 2023 | INR | 32.3 | 34 | 32.3 | 33.5 | 33.5 | +0.25 (+0.75%) | 6,302 |
| 30 Jan 2023 | INR | 33.1 | 34.7 | 32.3 | 33.25 | 33.25 | -0.15 (-0.45%) | 5,105 |
| 27 Jan 2023 | INR | 35 | 35 | 32.15 | 33.4 | 33.4 | -0.25 (-0.74%) | 2,791 |
| 25 Jan 2023 | INR | 35.8 | 35.8 | 33.35 | 33.65 | 33.65 | -1.1 (-3.17%) | 12,437 |
| 24 Jan 2023 | INR | 35.5 | 36.7 | 34.55 | 34.75 | 34.75 | -0.5 (-1.42%) | 13,930 |
| 23 Jan 2023 | INR | 34.9 | 36 | 34 | 35.25 | 35.25 | +0.35 (+1.00%) | 16,024 |
