| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 34.35 | 36.35 | 34.05 | 34.9 | 34.9 | -0.6 (-1.69%) | 8,054 |
| 19 Jan 2023 | INR | 35.05 | 36.35 | 35.05 | 35.5 | 35.5 | -0.3 (-0.84%) | 5,617 |
| 18 Jan 2023 | INR | 37.5 | 37.5 | 34.6 | 35.8 | 35.8 | -1.4 (-3.76%) | 18,025 |
| 17 Jan 2023 | INR | 32.65 | 37.2 | 32.25 | 37.2 | 37.2 | +3.35 (+9.90%) | 64,832 |
| 16 Jan 2023 | INR | 33 | 33.95 | 31.1 | 33.85 | 33.85 | +0.9 (+2.73%) | 10,834 |
| 13 Jan 2023 | INR | 31.2 | 33.1 | 31.2 | 32.95 | 32.95 | +0.75 (+2.33%) | 6,476 |
| 12 Jan 2023 | INR | 31.75 | 32.5 | 31.35 | 32.2 | 32.2 | +0.6 (+1.90%) | 7,950 |
| 11 Jan 2023 | INR | 31.95 | 31.95 | 31.35 | 31.6 | 31.6 | -0.35 (-1.10%) | 1,969 |
| 10 Jan 2023 | INR | 32.9 | 32.9 | 31.15 | 31.95 | 31.95 | -0.3 (-0.93%) | 8,380 |
| 9 Jan 2023 | INR | 32.5 | 32.75 | 31.6 | 32.25 | 32.25 | +0.2 (+0.62%) | 4,074 |
| 6 Jan 2023 | INR | 30.5 | 32.7 | 30.5 | 32.05 | 32.05 | +0.7 (+2.23%) | 10,781 |
| 5 Jan 2023 | INR | 31 | 32.6 | 30.3 | 31.35 | 31.35 | -0.25 (-0.79%) | 7,304 |
| 4 Jan 2023 | INR | 32.3 | 32.35 | 31.2 | 31.6 | 31.6 | -0.15 (-0.47%) | 3,411 |
| 3 Jan 2023 | INR | 32.6 | 32.85 | 30.25 | 31.75 | 31.75 | -0.85 (-2.61%) | 15,997 |
| 2 Jan 2023 | INR | 31.85 | 32.85 | 30.75 | 32.6 | 32.6 | +0.8 (+2.52%) | 10,143 |
| 30 Dec 2022 | INR | 31.05 | 33.25 | 31.05 | 31.8 | 31.8 | -0.05 (-0.16%) | 3,892 |
| 29 Dec 2022 | INR | 31.55 | 32.8 | 31.3 | 31.85 | 31.85 | +0.3 (+0.95%) | 21,333 |
| 28 Dec 2022 | INR | 31.3 | 32.55 | 30.9 | 31.55 | 31.55 | -0.05 (-0.16%) | 6,525 |
| 27 Dec 2022 | INR | 30.1 | 34 | 30.1 | 31.6 | 31.6 | -0.3 (-0.94%) | 5,027 |
| 26 Dec 2022 | INR | 30.15 | 32 | 30.15 | 31.9 | 31.9 | +1.75 (+5.80%) | 6,621 |
| 23 Dec 2022 | INR | 32.95 | 32.95 | 30 | 30.15 | 30.15 | -1.85 (-5.78%) | 13,959 |
| 22 Dec 2022 | INR | 33.5 | 33.5 | 31.1 | 32 | 32 | -0.6 (-1.84%) | 5,171 |
| 21 Dec 2022 | INR | 34.25 | 34.75 | 32.15 | 32.6 | 32.6 | -1.15 (-3.41%) | 13,863 |
| 20 Dec 2022 | INR | 33.95 | 34 | 33.2 | 33.75 | 33.75 | -0.15 (-0.44%) | 6,207 |
| 19 Dec 2022 | INR | 34.4 | 34.9 | 33.2 | 33.9 | 33.9 | +0.65 (+1.95%) | 17,289 |
| 16 Dec 2022 | INR | 33.6 | 35 | 33 | 33.25 | 33.25 | -0.5 (-1.48%) | 9,177 |
| 15 Dec 2022 | INR | 33.4 | 34.7 | 32.65 | 33.75 | 33.75 | -0.3 (-0.88%) | 30,794 |
| 14 Dec 2022 | INR | 35.7 | 35.7 | 33.05 | 34.05 | 34.05 | -0.45 (-1.30%) | 26,943 |
| 13 Dec 2022 | INR | 33 | 34.85 | 32.95 | 34.5 | 34.5 | +1.25 (+3.76%) | 12,270 |
| 12 Dec 2022 | INR | 32.55 | 33.7 | 32.55 | 33.25 | 33.25 | +0.05 (+0.15%) | 67,485 |
