| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 36.7 | 38.9 | 36.4 | 37.15 | 37.15 | +0.05 (+0.13%) | 7,936 |
| 25 Oct 2022 | INR | 36.85 | 38.7 | 36.7 | 37.1 | 37.1 | -0.45 (-1.20%) | 8,723 |
| 24 Oct 2022 | INR | 35.2 | 38.15 | 35.2 | 37.55 | 37.55 | +1.2 (+3.30%) | 20,826 |
| 21 Oct 2022 | INR | 36.8 | 37.95 | 36.3 | 36.35 | 36.35 | -0.55 (-1.49%) | 4,417 |
| 20 Oct 2022 | INR | 37.05 | 37.45 | 36.3 | 36.9 | 36.9 | +0.25 (+0.68%) | 8,305 |
| 19 Oct 2022 | INR | 36.35 | 37.8 | 36 | 36.65 | 36.65 | -0.55 (-1.48%) | 21,600 |
| 18 Oct 2022 | INR | 37.35 | 37.9 | 36.55 | 37.2 | 37.2 | +0.75 (+2.06%) | 5,274 |
| 17 Oct 2022 | INR | 36.85 | 37.9 | 35.8 | 36.45 | 36.45 | -0.4 (-1.09%) | 12,894 |
| 14 Oct 2022 | INR | 36.2 | 38 | 36.2 | 36.85 | 36.85 | -0.5 (-1.34%) | 13,249 |
| 13 Oct 2022 | INR | 37.6 | 38.35 | 36.05 | 37.35 | 37.35 | -0.25 (-0.66%) | 15,156 |
| 12 Oct 2022 | INR | 37.6 | 38.65 | 36.75 | 37.6 | 37.6 | -0.75 (-1.96%) | 22,085 |
| 11 Oct 2022 | INR | 38.7 | 38.9 | 37.5 | 38.35 | 38.35 | +0.05 (+0.13%) | 12,306 |
| 10 Oct 2022 | INR | 38.55 | 39.45 | 36.75 | 38.3 | 38.3 | -0.35 (-0.91%) | 21,236 |
| 7 Oct 2022 | INR | 38.5 | 40 | 38.5 | 38.65 | 38.65 | -0.35 (-0.90%) | 12,481 |
| 6 Oct 2022 | INR | 39.9 | 41 | 38.85 | 39 | 39 | -0.65 (-1.64%) | 25,209 |
| 4 Oct 2022 | INR | 37.1 | 40 | 37.1 | 39.65 | 39.65 | +1.4 (+3.66%) | 12,680 |
| 3 Oct 2022 | INR | 38.55 | 39 | 37.35 | 38.25 | 38.25 | -0.5 (-1.29%) | 7,129 |
| 30 Sep 2022 | INR | 38 | 38.9 | 38 | 38.75 | 38.75 | +0.5 (+1.31%) | 10,077 |
| 29 Sep 2022 | INR | 38 | 40 | 38 | 38.25 | 38.25 | -0.1 (-0.26%) | 9,620 |
| 28 Sep 2022 | INR | 40.95 | 40.95 | 38.2 | 38.35 | 38.35 | -1.75 (-4.36%) | 22,714 |
| 27 Sep 2022 | INR | 40.2 | 41 | 39.4 | 40.1 | 40.1 | -0.2 (-0.50%) | 18,793 |
| 26 Sep 2022 | INR | 37.95 | 41.35 | 37.5 | 40.3 | 40.3 | +0.9 (+2.28%) | 114,151 |
| 23 Sep 2022 | INR | 41.95 | 41.95 | 39 | 39.4 | 39.4 | -1.1 (-2.72%) | 61,452 |
| 22 Sep 2022 | INR | 40.5 | 40.5 | 39 | 40.5 | 40.5 | +1.9 (+4.92%) | 59,856 |
| 21 Sep 2022 | INR | 37.35 | 38.6 | 35.45 | 38.6 | 38.6 | +1.8 (+4.89%) | 64,183 |
| 20 Sep 2022 | INR | 37 | 37.7 | 36.05 | 36.8 | 36.8 | +0.2 (+0.55%) | 68,745 |
| 19 Sep 2022 | INR | 36.25 | 39.6 | 36.25 | 36.6 | 36.6 | -1.5 (-3.94%) | 26,456 |
| 16 Sep 2022 | INR | 40 | 40 | 38 | 38.1 | 38.1 | -1.85 (-4.63%) | 31,408 |
| 15 Sep 2022 | INR | 41 | 41.35 | 39.5 | 39.95 | 39.95 | -0.95 (-2.32%) | 30,238 |
| 14 Sep 2022 | INR | 40.7 | 42.3 | 39.2 | 40.9 | 40.9 | +0.05 (+0.12%) | 51,664 |
