| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 30.95 | 30.95 | 29 | 29.55 | 29.55 | -0.35 (-1.17%) | 31,757 |
| 27 Jul 2022 | INR | 30.5 | 31.45 | 29.9 | 29.9 | 29.9 | -0.3 (-0.99%) | 11,098 |
| 26 Jul 2022 | INR | 29.75 | 30.9 | 29.75 | 30.2 | 30.2 | -0.95 (-3.05%) | 13,796 |
| 25 Jul 2022 | INR | 31 | 31.25 | 29.65 | 31.15 | 31.15 | -0.05 (-0.16%) | 35,483 |
| 22 Jul 2022 | INR | 31 | 31.35 | 31 | 31.2 | 31.2 | +0.75 (+2.46%) | 25,368 |
| 21 Jul 2022 | INR | 31 | 31.3 | 30.1 | 30.45 | 30.45 | -0.6 (-1.93%) | 37,233 |
| 20 Jul 2022 | INR | 31.2 | 31.45 | 31 | 31.05 | 31.05 | -0.25 (-0.80%) | 22,806 |
| 19 Jul 2022 | INR | 31.1 | 31.85 | 31.1 | 31.3 | 31.3 | -0.05 (-0.16%) | 36,748 |
| 18 Jul 2022 | INR | 30 | 32.65 | 30 | 31.35 | 31.35 | +1.45 (+4.85%) | 69,894 |
| 15 Jul 2022 | INR | 30.3 | 30.3 | 29.6 | 29.9 | 29.9 | +0.2 (+0.67%) | 20,224 |
| 14 Jul 2022 | INR | 30 | 30.5 | 29.6 | 29.7 | 29.7 | +0.1 (+0.34%) | 31,359 |
| 13 Jul 2022 | INR | 29.6 | 30.25 | 29.25 | 29.6 | 29.6 | -0.15 (-0.50%) | 27,115 |
| 12 Jul 2022 | INR | 30 | 30.45 | 29.25 | 29.75 | 29.75 | +0.3 (+1.02%) | 25,727 |
| 11 Jul 2022 | INR | 30 | 30.45 | 28.8 | 29.45 | 29.45 | -0.25 (-0.84%) | 8,306 |
| 8 Jul 2022 | INR | 27.6 | 30.4 | 27.6 | 29.7 | 29.7 | +1.7 (+6.07%) | 90,969 |
| 7 Jul 2022 | INR | 27.5 | 28.65 | 27.5 | 28 | 28 | -0.05 (-0.18%) | 17,306 |
| 6 Jul 2022 | INR | 27.15 | 28.2 | 27 | 28.05 | 28.05 | +0.5 (+1.81%) | 25,703 |
| 5 Jul 2022 | INR | 27.2 | 28 | 27.2 | 27.55 | 27.55 | 0.0 (0.0%) | 3,352 |
| 4 Jul 2022 | INR | 27 | 28.25 | 26.45 | 27.55 | 27.55 | +1.2 (+4.55%) | 14,845 |
| 1 Jul 2022 | INR | 26.85 | 26.85 | 26.25 | 26.35 | 26.35 | -0.15 (-0.57%) | 7,209 |
| 30 Jun 2022 | INR | 27.05 | 27.05 | 26.4 | 26.5 | 26.5 | -0.55 (-2.03%) | 9,597 |
| 29 Jun 2022 | INR | 27.5 | 27.5 | 26.55 | 27.05 | 27.05 | -0.45 (-1.64%) | 8,493 |
| 28 Jun 2022 | INR | 27.45 | 28.2 | 27 | 27.5 | 27.5 | -0.1 (-0.36%) | 14,427 |
| 27 Jun 2022 | INR | 26.5 | 28.2 | 26.5 | 27.6 | 27.6 | -0.15 (-0.54%) | 23,960 |
| 24 Jun 2022 | INR | 27.95 | 28 | 26.65 | 27.75 | 27.75 | +0.5 (+1.83%) | 31,030 |
| 23 Jun 2022 | INR | 24.8 | 27.25 | 24.8 | 27.25 | 27.25 | +2.45 (+9.88%) | 41,820 |
| 22 Jun 2022 | INR | 25.2 | 26 | 24.65 | 24.8 | 24.8 | -0.4 (-1.59%) | 7,773 |
| 21 Jun 2022 | INR | 25.85 | 25.85 | 25.05 | 25.2 | 25.2 | -0.1 (-0.40%) | 6,109 |
| 20 Jun 2022 | INR | 26.45 | 26.45 | 25.1 | 25.3 | 25.3 | -0.3 (-1.17%) | 15,318 |
| 17 Jun 2022 | INR | 26.1 | 26.3 | 25.2 | 25.6 | 25.6 | -0.5 (-1.92%) | 10,223 |
