| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 26.7 | 26.9 | 26.05 | 26.1 | 26.1 | -0.15 (-0.57%) | 14,021 |
| 15 Jun 2022 | INR | 26.05 | 26.6 | 26.05 | 26.25 | 26.25 | -0.25 (-0.94%) | 9,133 |
| 14 Jun 2022 | INR | 26.1 | 26.6 | 26.05 | 26.5 | 26.5 | +0.4 (+1.53%) | 1,830 |
| 13 Jun 2022 | INR | 26.1 | 26.8 | 25.75 | 26.1 | 26.1 | -0.55 (-2.06%) | 5,157 |
| 10 Jun 2022 | INR | 26.2 | 26.8 | 26.2 | 26.65 | 26.65 | +0.3 (+1.14%) | 6,723 |
| 9 Jun 2022 | INR | 26.75 | 27.3 | 26.25 | 26.35 | 26.35 | -0.15 (-0.57%) | 14,176 |
| 8 Jun 2022 | INR | 26.5 | 27 | 26.5 | 26.5 | 26.5 | -0.3 (-1.12%) | 8,009 |
| 7 Jun 2022 | INR | 26.2 | 27.5 | 26.2 | 26.8 | 26.8 | +0.4 (+1.52%) | 12,887 |
| 6 Jun 2022 | INR | 26.15 | 27.35 | 26.1 | 26.4 | 26.4 | -0.25 (-0.94%) | 11,727 |
| 3 Jun 2022 | INR | 27.1 | 27.8 | 26.5 | 26.65 | 26.65 | -0.6 (-2.20%) | 15,302 |
| 2 Jun 2022 | INR | 27.9 | 27.9 | 27 | 27.25 | 27.25 | -0.2 (-0.73%) | 8,502 |
| 1 Jun 2022 | INR | 28 | 28.4 | 27.25 | 27.45 | 27.45 | 0.0 (0.0%) | 4,162 |
| 31 May 2022 | INR | 28.7 | 28.7 | 27.25 | 27.45 | 27.45 | -0.35 (-1.26%) | 9,851 |
| 30 May 2022 | INR | 26.9 | 28.45 | 26.9 | 27.8 | 27.8 | +0.5 (+1.83%) | 25,889 |
| 27 May 2022 | INR | 27.5 | 28.45 | 26.5 | 27.3 | 27.3 | +0.6 (+2.25%) | 23,376 |
| 26 May 2022 | INR | 27.95 | 27.95 | 26.1 | 26.7 | 26.7 | -0.4 (-1.48%) | 26,856 |
| 25 May 2022 | INR | 27.4 | 28.5 | 26.95 | 27.1 | 27.1 | -0.45 (-1.63%) | 39,743 |
| 24 May 2022 | INR | 27.55 | 28.5 | 27.5 | 27.55 | 27.55 | -0.3 (-1.08%) | 8,575 |
| 23 May 2022 | INR | 28.25 | 28.95 | 27.55 | 27.85 | 27.85 | -0.15 (-0.54%) | 22,627 |
| 20 May 2022 | INR | 28.65 | 28.65 | 27.6 | 28 | 28 | +0.4 (+1.45%) | 43,230 |
| 19 May 2022 | INR | 28.85 | 28.85 | 27.25 | 27.6 | 27.6 | -1.05 (-3.66%) | 33,533 |
| 18 May 2022 | INR | 29.95 | 30.15 | 28.6 | 28.65 | 28.65 | -1.25 (-4.18%) | 34,219 |
| 17 May 2022 | INR | 27.7 | 29.95 | 27.2 | 29.9 | 29.9 | +2.65 (+9.72%) | 162,055 |
| 16 May 2022 | INR | 25.8 | 27.85 | 25.75 | 27.25 | 27.25 | +1.35 (+5.21%) | 61,625 |
| 13 May 2022 | INR | 27 | 27 | 25.6 | 25.9 | 25.9 | -0.15 (-0.58%) | 10,715 |
| 12 May 2022 | INR | 27.5 | 27.5 | 26 | 26.05 | 26.05 | -0.75 (-2.80%) | 20,547 |
| 11 May 2022 | INR | 27 | 27.4 | 26.3 | 26.8 | 26.8 | -0.8 (-2.90%) | 32,924 |
| 10 May 2022 | INR | 29 | 29 | 27.3 | 27.6 | 27.6 | -0.3 (-1.08%) | 19,541 |
| 9 May 2022 | INR | 28.65 | 28.8 | 27.6 | 27.9 | 27.9 | -0.75 (-2.62%) | 21,364 |
| 6 May 2022 | INR | 29.5 | 29.7 | 27.1 | 28.65 | 28.65 | -0.6 (-2.05%) | 40,249 |
