| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 30 | 30.95 | 29.15 | 29.25 | 29.25 | +0.05 (+0.17%) | 25,007 |
| 4 May 2022 | INR | 30.45 | 31.8 | 28.6 | 29.2 | 29.2 | -1.25 (-4.11%) | 98,301 |
| 2 May 2022 | INR | 29.05 | 30.45 | 29.05 | 30.45 | 30.45 | +2.75 (+9.93%) | 234,078 |
| 29 Apr 2022 | INR | 25.95 | 28.25 | 24.5 | 27.7 | 27.7 | +2 (+7.78%) | 217,588 |
| 28 Apr 2022 | INR | 26 | 26 | 25 | 25.7 | 25.7 | +0.15 (+0.59%) | 13,390 |
| 27 Apr 2022 | INR | 25.25 | 26.5 | 24.75 | 25.55 | 25.55 | -0.15 (-0.58%) | 18,684 |
| 26 Apr 2022 | INR | 26.7 | 26.7 | 25.5 | 25.7 | 25.7 | +0.05 (+0.19%) | 20,868 |
| 25 Apr 2022 | INR | 24.7 | 26.6 | 24 | 25.65 | 25.65 | +1.45 (+5.99%) | 57,703 |
| 22 Apr 2022 | INR | 24.65 | 25 | 24.1 | 24.2 | 24.2 | -0.45 (-1.83%) | 19,443 |
| 21 Apr 2022 | INR | 24.75 | 25 | 24.15 | 24.65 | 24.65 | -0.05 (-0.20%) | 9,293 |
| 20 Apr 2022 | INR | 25 | 25 | 24 | 24.7 | 24.7 | +0.2 (+0.82%) | 4,135 |
| 19 Apr 2022 | INR | 25 | 25.2 | 24.25 | 24.5 | 24.5 | -0.15 (-0.61%) | 15,050 |
| 18 Apr 2022 | INR | 25 | 25 | 24 | 24.65 | 24.65 | -0.15 (-0.60%) | 6,215 |
| 13 Apr 2022 | INR | 25.45 | 25.75 | 24.3 | 24.8 | 24.8 | -0.15 (-0.60%) | 5,390 |
| 12 Apr 2022 | INR | 26 | 26 | 24.1 | 24.95 | 24.95 | -0.45 (-1.77%) | 9,374 |
| 11 Apr 2022 | INR | 24.45 | 26.6 | 24.45 | 25.4 | 25.4 | +0.95 (+3.89%) | 21,473 |
| 8 Apr 2022 | INR | 25.75 | 25.75 | 24.1 | 24.45 | 24.45 | -0.05 (-0.20%) | 17,260 |
| 7 Apr 2022 | INR | 24.1 | 26 | 23.5 | 24.5 | 24.5 | +0.45 (+1.87%) | 47,971 |
| 6 Apr 2022 | INR | 23.75 | 24.55 | 22.75 | 24.05 | 24.05 | +0.55 (+2.34%) | 17,450 |
| 5 Apr 2022 | INR | 23 | 23.65 | 22.75 | 23.5 | 23.5 | +0.3 (+1.29%) | 12,903 |
| 4 Apr 2022 | INR | 22.25 | 23.7 | 22 | 23.2 | 23.2 | +0.2 (+0.87%) | 25,800 |
| 1 Apr 2022 | INR | 21.5 | 23.1 | 21.5 | 23 | 23 | +1 (+4.55%) | 10,017 |
| 31 Mar 2022 | INR | 22.1 | 22.4 | 21.5 | 22 | 22 | -0.1 (-0.45%) | 17,807 |
| 30 Mar 2022 | INR | 22 | 22.3 | 21.25 | 22.1 | 22.1 | +0.5 (+2.31%) | 10,787 |
| 29 Mar 2022 | INR | 22.1 | 22.7 | 21.5 | 21.6 | 21.6 | -0.55 (-2.48%) | 52,798 |
| 28 Mar 2022 | INR | 23 | 23.4 | 22.05 | 22.15 | 22.15 | -0.15 (-0.67%) | 17,191 |
| 25 Mar 2022 | INR | 22.25 | 22.95 | 22 | 22.3 | 22.3 | -0.05 (-0.22%) | 6,789 |
| 24 Mar 2022 | INR | 22.9 | 23 | 22.1 | 22.35 | 22.35 | +0.05 (+0.22%) | 12,653 |
| 23 Mar 2022 | INR | 22.5 | 23.2 | 22.05 | 22.3 | 22.3 | -0.4 (-1.76%) | 34,302 |
| 22 Mar 2022 | INR | 23.25 | 23.35 | 22.55 | 22.7 | 22.7 | -0.2 (-0.87%) | 5,484 |
