Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 24 | 24 | 22.65 | 22.9 | 22.9 | -0.9 (-3.78%) | 16,201 |
17 Mar 2022 | INR | 24 | 24 | 23.1 | 23.8 | 23.8 | +0.1 (+0.42%) | 13,938 |
16 Mar 2022 | INR | 23.25 | 23.8 | 22 | 23.7 | 23.7 | +0.7 (+3.04%) | 22,827 |
15 Mar 2022 | INR | 24.75 | 24.75 | 23 | 23 | 23 | -1.2 (-4.96%) | 16,368 |
14 Mar 2022 | INR | 25 | 25.35 | 24 | 24.2 | 24.2 | 0.0 (0.0%) | 37,704 |
11 Mar 2022 | INR | 22.75 | 24.5 | 22.75 | 24.2 | 24.2 | +0.7 (+2.98%) | 17,349 |
10 Mar 2022 | INR | 22.95 | 23.8 | 22.95 | 23.5 | 23.5 | +0.8 (+3.52%) | 10,358 |
9 Mar 2022 | INR | 22.5 | 22.8 | 21.8 | 22.7 | 22.7 | +0.5 (+2.25%) | 11,172 |
8 Mar 2022 | INR | 22.7 | 22.7 | 21.65 | 22.2 | 22.2 | -0.3 (-1.33%) | 7,887 |
7 Mar 2022 | INR | 23.25 | 23.25 | 21.7 | 22.5 | 22.5 | -0.25 (-1.10%) | 10,545 |
4 Mar 2022 | INR | 23 | 23 | 22 | 22.75 | 22.75 | +0.45 (+2.02%) | 3,844 |
3 Mar 2022 | INR | 21.75 | 22.5 | 21.75 | 22.3 | 22.3 | +0.85 (+3.96%) | 15,566 |
2 Mar 2022 | INR | 19.9 | 21.5 | 19.9 | 21.45 | 21.45 | +0.55 (+2.63%) | 18,297 |
28 Feb 2022 | INR | 21.5 | 21.5 | 20.45 | 20.9 | 20.9 | -0.15 (-0.71%) | 6,305 |
25 Feb 2022 | INR | 20.7 | 21.9 | 20.7 | 21.05 | 21.05 | -0.7 (-3.22%) | 54,221 |
24 Feb 2022 | INR | 22 | 22.8 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 14,190 |
23 Feb 2022 | INR | 22.5 | 24 | 22.3 | 22.85 | 22.85 | -0.2 (-0.87%) | 9,109 |
22 Feb 2022 | INR | 23.3 | 23.7 | 22.3 | 23.05 | 23.05 | -0.4 (-1.71%) | 15,930 |
21 Feb 2022 | INR | 24.15 | 24.15 | 23.05 | 23.45 | 23.45 | -0.7 (-2.90%) | 7,134 |
18 Feb 2022 | INR | 24.75 | 25.55 | 23.8 | 24.15 | 24.15 | -0.75 (-3.01%) | 21,479 |
17 Feb 2022 | INR | 24.95 | 25.7 | 24.7 | 24.9 | 24.9 | +0.3 (+1.22%) | 19,187 |
16 Feb 2022 | INR | 25 | 25.5 | 24.5 | 24.6 | 24.6 | -0.35 (-1.40%) | 22,404 |
15 Feb 2022 | INR | 24.5 | 25.6 | 24.35 | 24.95 | 24.95 | -0.65 (-2.54%) | 22,970 |
14 Feb 2022 | INR | 26.9 | 26.9 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 26,166 |
11 Feb 2022 | INR | 27.75 | 27.75 | 26.7 | 26.9 | 26.9 | -0.45 (-1.65%) | 13,919 |
10 Feb 2022 | INR | 27.75 | 28 | 26.8 | 27.35 | 27.35 | +0.05 (+0.18%) | 19,675 |
9 Feb 2022 | INR | 27.05 | 27.9 | 27 | 27.3 | 27.3 | +0.25 (+0.92%) | 22,753 |
8 Feb 2022 | INR | 27 | 28.5 | 26.7 | 27.05 | 27.05 | -0.7 (-2.52%) | 30,469 |
7 Feb 2022 | INR | 27.25 | 28.5 | 26.65 | 27.75 | 27.75 | -0.15 (-0.54%) | 24,797 |
4 Feb 2022 | INR | 28.5 | 29 | 27.3 | 27.9 | 27.9 | -0.2 (-0.71%) | 37,071 |