| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 28.3 | 28.95 | 27.05 | 28.1 | 28.1 | +0.25 (+0.90%) | 14,784 |
| 2 Feb 2022 | INR | 27.9 | 28.75 | 27 | 27.85 | 27.85 | +0.4 (+1.46%) | 20,503 |
| 1 Feb 2022 | INR | 28 | 28.25 | 27 | 27.45 | 27.45 | -0.4 (-1.44%) | 19,717 |
| 31 Jan 2022 | INR | 28.75 | 28.75 | 26.75 | 27.85 | 27.85 | -0.05 (-0.18%) | 16,825 |
| 28 Jan 2022 | INR | 29 | 29.5 | 27.1 | 27.9 | 27.9 | -0.55 (-1.93%) | 17,738 |
| 27 Jan 2022 | INR | 29 | 29 | 27.2 | 28.45 | 28.45 | +0.65 (+2.34%) | 10,101 |
| 25 Jan 2022 | INR | 27.5 | 28.7 | 26.15 | 27.8 | 27.8 | +0.3 (+1.09%) | 23,626 |
| 24 Jan 2022 | INR | 29.95 | 30.25 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 34,481 |
| 21 Jan 2022 | INR | 29.8 | 29.8 | 28.2 | 28.9 | 28.9 | -0.15 (-0.52%) | 31,852 |
| 20 Jan 2022 | INR | 29.25 | 30.25 | 28.7 | 29.05 | 29.05 | -1.15 (-3.81%) | 29,457 |
| 19 Jan 2022 | INR | 31.2 | 31.5 | 29.7 | 30.2 | 30.2 | -0.25 (-0.82%) | 44,333 |
| 18 Jan 2022 | INR | 31.95 | 32 | 30.15 | 30.45 | 30.45 | -0.9 (-2.87%) | 47,317 |
| 17 Jan 2022 | INR | 32.2 | 32.2 | 30.15 | 31.35 | 31.35 | +0.65 (+2.12%) | 54,392 |
| 14 Jan 2022 | INR | 27.95 | 30.85 | 27.95 | 30.7 | 30.7 | +1.3 (+4.42%) | 86,843 |
| 13 Jan 2022 | INR | 31 | 31 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 20,735 |
| 12 Jan 2022 | INR | 33 | 33.5 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 80,111 |
| 11 Jan 2022 | INR | 33.85 | 33.85 | 32 | 32.5 | 32.5 | +0.05 (+0.15%) | 83,231 |
| 10 Jan 2022 | INR | 31.85 | 32.45 | 30.5 | 32.45 | 32.45 | +1.5 (+4.85%) | 120,697 |
| 7 Jan 2022 | INR | 30.5 | 30.95 | 29.55 | 30.95 | 30.95 | +1.45 (+4.92%) | 96,853 |
| 6 Jan 2022 | INR | 30.5 | 30.5 | 29 | 29.5 | 29.5 | -0.35 (-1.17%) | 45,597 |
| 5 Jan 2022 | INR | 32 | 32.5 | 29.8 | 29.85 | 29.85 | -1.5 (-4.78%) | 103,842 |
| 4 Jan 2022 | INR | 32.1 | 32.1 | 29.6 | 31.35 | 31.35 | +2.15 (+7.36%) | 301,187 |
| 3 Jan 2022 | INR | 28 | 29.2 | 27.3 | 29.2 | 29.2 | +2.65 (+9.98%) | 93,804 |
| 31 Dec 2021 | INR | 26 | 27.65 | 24.75 | 26.55 | 26.55 | +1.3 (+5.15%) | 124,266 |
| 30 Dec 2021 | INR | 26 | 26 | 24.5 | 25.25 | 25.25 | -0.45 (-1.75%) | 47,837 |
| 29 Dec 2021 | INR | 25.85 | 26.25 | 25 | 25.7 | 25.7 | +0.4 (+1.58%) | 49,938 |
| 28 Dec 2021 | INR | 25 | 26.25 | 24.3 | 25.3 | 25.3 | +1.05 (+4.33%) | 75,317 |
| 27 Dec 2021 | INR | 22.5 | 24.3 | 22.05 | 24.25 | 24.25 | +2.15 (+9.73%) | 64,722 |
| 24 Dec 2021 | INR | 22.2 | 22.75 | 21.75 | 22.1 | 22.1 | -0.45 (-2.00%) | 14,976 |
| 23 Dec 2021 | INR | 22.9 | 23.5 | 21.55 | 22.55 | 22.55 | +0.3 (+1.35%) | 18,336 |
