| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 67.85 | 67.85 | 63.32 | 64.07 | 64.07 | -1.33 (-2.03%) | 23,380 |
| 23 Feb 2024 | INR | 67.7 | 67.73 | 65.1 | 65.4 | 65.4 | -1.04 (-1.57%) | 24,112 |
| 22 Feb 2024 | INR | 65.55 | 68.5 | 65.05 | 66.44 | 66.44 | +1.16 (+1.78%) | 65,313 |
| 21 Feb 2024 | INR | 66 | 66 | 64.2 | 65.28 | 65.28 | +0.8 (+1.24%) | 46,942 |
| 20 Feb 2024 | INR | 63.81 | 68 | 62.31 | 64.48 | 64.48 | +0.67 (+1.05%) | 31,849 |
| 19 Feb 2024 | INR | 65 | 65 | 62.3 | 63.81 | 63.81 | -0.99 (-1.53%) | 40,441 |
| 16 Feb 2024 | INR | 65 | 66.29 | 64.2 | 64.8 | 64.8 | +1.25 (+1.97%) | 32,401 |
| 15 Feb 2024 | INR | 64 | 64.75 | 61.1 | 63.55 | 63.55 | +1.62 (+2.62%) | 52,417 |
| 14 Feb 2024 | INR | 56.7 | 62.6 | 56.7 | 61.93 | 61.93 | -1.59 (-2.50%) | 112,969 |
| 13 Feb 2024 | INR | 62.1 | 65.98 | 58.5 | 63.52 | 63.52 | -0.9 (-1.40%) | 65,189 |
| 12 Feb 2024 | INR | 68.5 | 69.85 | 63.3 | 64.42 | 64.42 | -3.09 (-4.58%) | 75,978 |
| 9 Feb 2024 | INR | 71.87 | 71.87 | 66 | 67.51 | 67.51 | -3.19 (-4.51%) | 95,512 |
| 8 Feb 2024 | INR | 75.98 | 75.98 | 69 | 70.7 | 70.7 | -2.17 (-2.98%) | 60,404 |
| 7 Feb 2024 | INR | 74.84 | 77.98 | 72.05 | 72.87 | 72.87 | -1.97 (-2.63%) | 61,064 |
| 6 Feb 2024 | INR | 76.9 | 78.3 | 74.13 | 74.84 | 74.84 | -1.39 (-1.82%) | 87,397 |
| 5 Feb 2024 | INR | 76.36 | 79.49 | 75 | 76.23 | 76.23 | +1.37 (+1.83%) | 142,164 |
| 2 Feb 2024 | INR | 69.95 | 77.5 | 64.05 | 74.86 | 74.86 | +6.74 (+9.89%) | 285,803 |
| 1 Feb 2024 | INR | 69.15 | 69.15 | 67 | 68.12 | 68.12 | +1.29 (+1.93%) | 42,732 |
| 31 Jan 2024 | INR | 69.01 | 69.95 | 66 | 66.83 | 66.83 | -2 (-2.91%) | 90,345 |
| 30 Jan 2024 | INR | 71.1 | 72.87 | 67 | 68.83 | 68.83 | -2.72 (-3.80%) | 79,541 |
| 29 Jan 2024 | INR | 72.4 | 73.59 | 70.02 | 71.55 | 71.55 | -0.87 (-1.20%) | 64,262 |
| 25 Jan 2024 | INR | 69 | 74 | 66.35 | 72.42 | 72.42 | +4.38 (+6.44%) | 76,942 |
| 24 Jan 2024 | INR | 67.99 | 70 | 65.5 | 68.04 | 68.04 | +0.64 (+0.95%) | 85,189 |
| 23 Jan 2024 | INR | 78.1 | 78.1 | 66.8 | 67.4 | 67.4 | -6.22 (-8.45%) | 109,213 |
| 20 Jan 2024 | INR | 75.55 | 77.95 | 73.11 | 73.62 | 73.62 | -1.48 (-1.97%) | 76,364 |
| 19 Jan 2024 | INR | 77.65 | 78.9 | 74.1 | 75.1 | 75.1 | +0.18 (+0.24%) | 134,345 |
| 18 Jan 2024 | INR | 73.85 | 78.55 | 67.2 | 74.92 | 74.92 | +3.42 (+4.78%) | 404,514 |
| 17 Jan 2024 | INR | 62.05 | 72.75 | 60.19 | 71.5 | 71.5 | +9.33 (+15.01%) | 771,442 |
| 16 Jan 2024 | INR | 65.95 | 65.95 | 61 | 62.17 | 62.17 | -1.68 (-2.63%) | 83,275 |
| 15 Jan 2024 | INR | 64.2 | 67 | 62.05 | 63.85 | 63.85 | +1.58 (+2.54%) | 193,736 |
