Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 23.4 | 23.4 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 36,749 |
10 Nov 2021 | INR | 22.5 | 23.6 | 22.5 | 23.4 | 23.4 | +0.9 (+4%) | 15,113 |
9 Nov 2021 | INR | 22.95 | 23.25 | 22.4 | 22.5 | 22.5 | -0.45 (-1.96%) | 8,954 |
8 Nov 2021 | INR | 23.2 | 23.45 | 22.8 | 22.95 | 22.95 | +0.35 (+1.55%) | 14,219 |
4 Nov 2021 | INR | 22.05 | 22.95 | 22 | 22.6 | 22.6 | +0.05 (+0.22%) | 7,565 |
3 Nov 2021 | INR | 21.75 | 22.6 | 21.75 | 22.55 | 22.55 | +0.85 (+3.92%) | 9,786 |
2 Nov 2021 | INR | 21.5 | 21.95 | 21 | 21.7 | 21.7 | -0.1 (-0.46%) | 21,722 |
1 Nov 2021 | INR | 22 | 22.2 | 21.6 | 21.8 | 21.8 | +0.25 (+1.16%) | 9,528 |
29 Oct 2021 | INR | 21.5 | 22.4 | 21.5 | 21.55 | 21.55 | -0.05 (-0.23%) | 14,476 |
28 Oct 2021 | INR | 22.75 | 22.95 | 21.5 | 21.6 | 21.6 | -0.75 (-3.36%) | 11,082 |
27 Oct 2021 | INR | 23 | 23 | 22.1 | 22.35 | 22.35 | -0.25 (-1.11%) | 18,494 |
26 Oct 2021 | INR | 23.25 | 23.6 | 21.9 | 22.6 | 22.6 | -0.45 (-1.95%) | 36,836 |
25 Oct 2021 | INR | 23.9 | 23.9 | 22.5 | 23.05 | 23.05 | -0.55 (-2.33%) | 6,743 |
22 Oct 2021 | INR | 23.8 | 24 | 23.2 | 23.6 | 23.6 | +0.05 (+0.21%) | 19,255 |
21 Oct 2021 | INR | 24 | 24.2 | 23.15 | 23.55 | 23.55 | -0.15 (-0.63%) | 28,035 |
20 Oct 2021 | INR | 24.5 | 24.5 | 23.65 | 23.7 | 23.7 | -0.55 (-2.27%) | 22,886 |
19 Oct 2021 | INR | 25.5 | 25.5 | 24 | 24.25 | 24.25 | -0.85 (-3.39%) | 21,927 |
18 Oct 2021 | INR | 26.2 | 26.4 | 25 | 25.1 | 25.1 | -0.3 (-1.18%) | 43,651 |
14 Oct 2021 | INR | 25.5 | 26 | 25.25 | 25.4 | 25.4 | +0.1 (+0.40%) | 23,341 |
13 Oct 2021 | INR | 25.9 | 25.9 | 25 | 25.3 | 25.3 | -0.45 (-1.75%) | 34,540 |
12 Oct 2021 | INR | 26.2 | 26.5 | 25.5 | 25.75 | 25.75 | -0.15 (-0.58%) | 25,141 |
11 Oct 2021 | INR | 26.5 | 26.5 | 25.75 | 25.9 | 25.9 | -0.5 (-1.89%) | 22,373 |
8 Oct 2021 | INR | 26.2 | 27.1 | 26.05 | 26.4 | 26.4 | -0.15 (-0.56%) | 27,064 |
7 Oct 2021 | INR | 26.95 | 27.5 | 26.15 | 26.55 | 26.55 | +0.1 (+0.38%) | 28,780 |
6 Oct 2021 | INR | 27 | 27.25 | 26 | 26.45 | 26.45 | +0.05 (+0.19%) | 19,356 |
5 Oct 2021 | INR | 27.75 | 28.3 | 26.1 | 26.4 | 26.4 | -0.7 (-2.58%) | 44,451 |
4 Oct 2021 | INR | 26.5 | 27.2 | 26.1 | 27.1 | 27.1 | +1.15 (+4.43%) | 82,980 |
1 Oct 2021 | INR | 24.65 | 25.95 | 23.9 | 25.95 | 25.95 | +1.2 (+4.85%) | 64,569 |
30 Sep 2021 | INR | 23.9 | 24.75 | 23.55 | 24.75 | 24.75 | +1.15 (+4.87%) | 29,259 |
29 Sep 2021 | INR | 23.8 | 24 | 23.1 | 23.6 | 23.6 | -0.1 (-0.42%) | 11,363 |