| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 23.9 | 23.9 | 23.3 | 23.7 | 23.7 | +0.2 (+0.85%) | 12,460 |
| 27 Sep 2021 | INR | 23.9 | 24.1 | 23 | 23.5 | 23.5 | +0.1 (+0.43%) | 19,351 |
| 24 Sep 2021 | INR | 23.95 | 24.25 | 23.35 | 23.4 | 23.4 | -0.55 (-2.30%) | 21,628 |
| 23 Sep 2021 | INR | 24.5 | 25 | 23.75 | 23.95 | 23.95 | -0.85 (-3.43%) | 19,439 |
| 22 Sep 2021 | INR | 24.5 | 25.2 | 24.1 | 24.8 | 24.8 | +0.75 (+3.12%) | 7,231 |
| 21 Sep 2021 | INR | 23.7 | 24.3 | 23 | 24.05 | 24.05 | +0.25 (+1.05%) | 17,460 |
| 20 Sep 2021 | INR | 24.5 | 25 | 23.55 | 23.8 | 23.8 | -1.2 (-4.80%) | 31,985 |
| 17 Sep 2021 | INR | 26 | 26.75 | 25 | 25 | 25 | -0.5 (-1.96%) | 44,065 |
| 16 Sep 2021 | INR | 26.6 | 26.8 | 25.3 | 25.5 | 25.5 | -1.1 (-4.14%) | 35,067 |
| 15 Sep 2021 | INR | 27.7 | 28 | 26.4 | 26.6 | 26.6 | -1.1 (-3.97%) | 42,321 |
| 14 Sep 2021 | INR | 27.05 | 28 | 27.05 | 27.7 | 27.7 | +0.25 (+0.91%) | 57,598 |
| 13 Sep 2021 | INR | 28 | 28.1 | 26.4 | 27.45 | 27.45 | -0.3 (-1.08%) | 70,460 |
| 9 Sep 2021 | INR | 28.05 | 28.6 | 27 | 27.75 | 27.75 | +0.05 (+0.18%) | 128,375 |
| 8 Sep 2021 | INR | 25.85 | 27.7 | 25.85 | 27.7 | 27.7 | +2.5 (+9.92%) | 274,631 |
| 7 Sep 2021 | INR | 23 | 25.3 | 22.5 | 25.2 | 25.2 | +2.2 (+9.57%) | 314,057 |
| 6 Sep 2021 | INR | 23.5 | 24.2 | 22.5 | 23 | 23 | -0.2 (-0.86%) | 23,667 |
| 3 Sep 2021 | INR | 22.25 | 23.25 | 21.3 | 23.2 | 23.2 | +1.35 (+6.18%) | 31,596 |
| 2 Sep 2021 | INR | 21.2 | 22 | 21.2 | 21.85 | 21.85 | +0.6 (+2.82%) | 14,281 |
| 1 Sep 2021 | INR | 21.75 | 21.75 | 21.25 | 21.25 | 21.25 | -0.1 (-0.47%) | 2,528 |
| 31 Aug 2021 | INR | 21.1 | 22 | 21.1 | 21.35 | 21.35 | -0.25 (-1.16%) | 22,432 |
| 30 Aug 2021 | INR | 20.5 | 21.95 | 20.5 | 21.6 | 21.6 | +0.6 (+2.86%) | 17,703 |
| 29 Aug 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 21.05 | 21.5 | 20.75 | 21 | 21 | -0.15 (-0.71%) | 9,866 |
| 26 Aug 2021 | INR | 21.5 | 21.95 | 21 | 21.15 | 21.15 | -0.15 (-0.70%) | 10,444 |
| 25 Aug 2021 | INR | 21.4 | 21.85 | 20.7 | 21.3 | 21.3 | -0.1 (-0.47%) | 11,619 |
| 24 Aug 2021 | INR | 21 | 21.95 | 20 | 21.4 | 21.4 | +0.85 (+4.14%) | 15,461 |
| 23 Aug 2021 | INR | 22 | 22 | 20.5 | 20.55 | 20.55 | -0.75 (-3.52%) | 19,944 |
| 20 Aug 2021 | INR | 22.85 | 22.85 | 20.85 | 21.3 | 21.3 | -1.7 (-7.39%) | 41,638 |
| 18 Aug 2021 | INR | 24.25 | 24.25 | 22.8 | 23 | 23 | -0.6 (-2.54%) | 21,736 |
