| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 24.25 | 25 | 23 | 23.6 | 23.6 | +0.1 (+0.43%) | 39,136 |
| 16 Aug 2021 | INR | 25.2 | 25.4 | 23.35 | 23.5 | 23.5 | -1.55 (-6.19%) | 14,086 |
| 13 Aug 2021 | INR | 24.5 | 25.4 | 24 | 25.05 | 25.05 | +1 (+4.16%) | 63,308 |
| 12 Aug 2021 | INR | 23 | 24.45 | 21.9 | 24.05 | 24.05 | +1.75 (+7.85%) | 80,791 |
| 11 Aug 2021 | INR | 23.05 | 23.5 | 21.05 | 22.3 | 22.3 | -1.05 (-4.50%) | 50,339 |
| 10 Aug 2021 | INR | 24 | 24.1 | 22.9 | 23.35 | 23.35 | -0.7 (-2.91%) | 24,046 |
| 9 Aug 2021 | INR | 24 | 24.7 | 23.75 | 24.05 | 24.05 | -0.35 (-1.43%) | 15,295 |
| 6 Aug 2021 | INR | 24 | 24.75 | 23.6 | 24.4 | 24.4 | +0.7 (+2.95%) | 52,014 |
| 5 Aug 2021 | INR | 24.15 | 24.15 | 23.2 | 23.7 | 23.7 | -0.6 (-2.47%) | 23,067 |
| 4 Aug 2021 | INR | 25.2 | 25.2 | 23.7 | 24.3 | 24.3 | -0.6 (-2.41%) | 38,624 |
| 3 Aug 2021 | INR | 25 | 25.4 | 24.4 | 24.9 | 24.9 | -0.05 (-0.20%) | 21,853 |
| 2 Aug 2021 | INR | 25 | 25.5 | 24.1 | 24.95 | 24.95 | +0.1 (+0.40%) | 46,935 |
| 30 Jul 2021 | INR | 25 | 25.5 | 24.1 | 24.85 | 24.85 | +0.25 (+1.02%) | 24,155 |
| 29 Jul 2021 | INR | 22.75 | 24.6 | 22.75 | 24.6 | 24.6 | +1.15 (+4.90%) | 22,274 |
| 28 Jul 2021 | INR | 24.05 | 24.2 | 23.15 | 23.45 | 23.45 | -0.65 (-2.70%) | 26,407 |
| 27 Jul 2021 | INR | 24 | 24.5 | 23.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 26,541 |
| 26 Jul 2021 | INR | 24 | 24.5 | 23.9 | 24.2 | 24.2 | +0.2 (+0.83%) | 24,309 |
| 23 Jul 2021 | INR | 25.15 | 25.15 | 23.7 | 24 | 24 | -0.15 (-0.62%) | 34,899 |
| 22 Jul 2021 | INR | 24.3 | 25.2 | 24.1 | 24.15 | 24.15 | -0.15 (-0.62%) | 20,560 |
| 20 Jul 2021 | INR | 25.5 | 25.5 | 23.8 | 24.3 | 24.3 | -0.7 (-2.80%) | 5,449 |
| 19 Jul 2021 | INR | 25 | 25.4 | 23.5 | 25 | 25 | +0.5 (+2.04%) | 8,166 |
| 16 Jul 2021 | INR | 24.75 | 25.25 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 8,482 |
| 15 Jul 2021 | INR | 26 | 26 | 24.8 | 24.95 | 24.95 | -0.75 (-2.92%) | 20,545 |
| 14 Jul 2021 | INR | 24.5 | 26 | 24 | 25.7 | 25.7 | +0.45 (+1.78%) | 23,228 |
| 13 Jul 2021 | INR | 25.15 | 25.45 | 24.3 | 25.25 | 25.25 | -0.15 (-0.59%) | 16,083 |
| 12 Jul 2021 | INR | 26 | 26 | 24.3 | 25.4 | 25.4 | -0.15 (-0.59%) | 19,867 |
| 9 Jul 2021 | INR | 27.25 | 27.5 | 25.35 | 25.55 | 25.55 | -1.1 (-4.13%) | 47,753 |
| 8 Jul 2021 | INR | 26.35 | 26.65 | 25.8 | 26.65 | 26.65 | +1.25 (+4.92%) | 92,086 |
| 7 Jul 2021 | INR | 25.4 | 25.4 | 25.1 | 25.4 | 25.4 | +1.2 (+4.96%) | 26,870 |
| 6 Jul 2021 | INR | 23.45 | 24.2 | 23.45 | 24.2 | 24.2 | +1.15 (+4.99%) | 24,843 |
