Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 22.05 | 23.3 | 22.05 | 23.05 | 23.05 | +0.5 (+2.22%) | 9,728 |
2 Jul 2021 | INR | 23 | 23 | 21.75 | 22.55 | 22.55 | +0.3 (+1.35%) | 18,740 |
1 Jul 2021 | INR | 22.95 | 23.25 | 22.05 | 22.25 | 22.25 | +0.05 (+0.23%) | 13,292 |
30 Jun 2021 | INR | 21.6 | 22.4 | 21.6 | 22.2 | 22.2 | +0.25 (+1.14%) | 6,154 |
29 Jun 2021 | INR | 22.1 | 22.1 | 21.4 | 21.95 | 21.95 | -0.15 (-0.68%) | 1,861 |
28 Jun 2021 | INR | 22.95 | 22.95 | 21.75 | 22.1 | 22.1 | -0.5 (-2.21%) | 7,354 |
25 Jun 2021 | INR | 22 | 23 | 22 | 22.6 | 22.6 | 0.0 (0.0%) | 6,440 |
24 Jun 2021 | INR | 22.2 | 22.8 | 22.2 | 22.6 | 22.6 | +0.2 (+0.89%) | 2,394 |
23 Jun 2021 | INR | 22.5 | 23.25 | 22.2 | 22.4 | 22.4 | -0.1 (-0.44%) | 2,455 |
22 Jun 2021 | INR | 21.9 | 22.5 | 21.7 | 22.5 | 22.5 | +1.05 (+4.90%) | 4,539 |
21 Jun 2021 | INR | 21.55 | 22 | 21.3 | 21.45 | 21.45 | -0.95 (-4.24%) | 10,196 |
18 Jun 2021 | INR | 22.75 | 23 | 21.2 | 22.4 | 22.4 | +0.3 (+1.36%) | 15,042 |
17 Jun 2021 | INR | 22.95 | 22.95 | 22 | 22.1 | 22.1 | -0.9 (-3.91%) | 6,170 |
16 Jun 2021 | INR | 22.5 | 23.5 | 22.1 | 23 | 23 | -0.2 (-0.86%) | 9,931 |
15 Jun 2021 | INR | 22.55 | 23.25 | 22.55 | 23.2 | 23.2 | +0.65 (+2.88%) | 15,239 |
14 Jun 2021 | INR | 22.8 | 23.25 | 22.5 | 22.55 | 22.55 | -0.75 (-3.22%) | 5,981 |
11 Jun 2021 | INR | 23.25 | 23.4 | 22.5 | 23.3 | 23.3 | +0.4 (+1.75%) | 16,141 |
10 Jun 2021 | INR | 22.1 | 23.2 | 21.6 | 22.9 | 22.9 | +0.3 (+1.33%) | 10,877 |
9 Jun 2021 | INR | 22.6 | 23 | 21.6 | 22.6 | 22.6 | 0.0 (0.0%) | 34,252 |
8 Jun 2021 | INR | 22.5 | 23 | 22.05 | 22.6 | 22.6 | -0.35 (-1.53%) | 9,265 |
7 Jun 2021 | INR | 22.5 | 23.5 | 22.05 | 22.95 | 22.95 | -0.05 (-0.22%) | 13,048 |
4 Jun 2021 | INR | 23.5 | 23.5 | 22.3 | 23 | 23 | -0.4 (-1.71%) | 4,034 |
3 Jun 2021 | INR | 23.5 | 23.5 | 22.5 | 23.4 | 23.4 | +0.2 (+0.86%) | 14,543 |
2 Jun 2021 | INR | 22.55 | 23.4 | 22.55 | 23.2 | 23.2 | -0.45 (-1.90%) | 4,448 |
1 Jun 2021 | INR | 25.5 | 25.7 | 23.6 | 23.65 | 23.65 | -1.15 (-4.64%) | 30,157 |
31 May 2021 | INR | 24 | 24.8 | 23.75 | 24.8 | 24.8 | +1.15 (+4.86%) | 22,346 |
28 May 2021 | INR | 23.65 | 23.65 | 22.05 | 23.65 | 23.65 | +1.1 (+4.88%) | 27,168 |
27 May 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 8,629 |
26 May 2021 | INR | 20.6 | 21.85 | 20.6 | 21.5 | 21.5 | +0.65 (+3.12%) | 18,137 |
25 May 2021 | INR | 20.7 | 21.25 | 20.25 | 20.85 | 20.85 | +0.15 (+0.72%) | 12,369 |