| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 20 | 20.7 | 19.5 | 20.7 | 20.7 | +0.95 (+4.81%) | 19,322 |
| 21 May 2021 | INR | 19.05 | 20 | 19.05 | 19.75 | 19.75 | -0.1 (-0.50%) | 16,869 |
| 20 May 2021 | INR | 19.5 | 20 | 19.15 | 19.85 | 19.85 | -0.2 (-1.00%) | 3,091 |
| 19 May 2021 | INR | 19.5 | 20.25 | 19.5 | 20.05 | 20.05 | +0.05 (+0.25%) | 7,281 |
| 18 May 2021 | INR | 20 | 20.35 | 19.75 | 20 | 20 | -0.5 (-2.44%) | 4,336 |
| 17 May 2021 | INR | 20.5 | 21 | 20 | 20.5 | 20.5 | +0.05 (+0.24%) | 3,153 |
| 14 May 2021 | INR | 20.2 | 20.5 | 20.05 | 20.45 | 20.45 | +0.3 (+1.49%) | 8,233 |
| 12 May 2021 | INR | 20 | 20.7 | 19.5 | 20.15 | 20.15 | +0.4 (+2.03%) | 13,347 |
| 11 May 2021 | INR | 20.5 | 20.5 | 19.5 | 19.75 | 19.75 | -0.3 (-1.50%) | 7,460 |
| 10 May 2021 | INR | 20.5 | 20.5 | 19.75 | 20.05 | 20.05 | -0.45 (-2.20%) | 12,305 |
| 7 May 2021 | INR | 19.85 | 20.9 | 19.85 | 20.5 | 20.5 | -0.35 (-1.68%) | 5,720 |
| 6 May 2021 | INR | 21.5 | 21.5 | 20.3 | 20.85 | 20.85 | -0.5 (-2.34%) | 11,270 |
| 5 May 2021 | INR | 20.7 | 21.7 | 20.5 | 21.35 | 21.35 | +0.45 (+2.15%) | 6,025 |
| 4 May 2021 | INR | 21.35 | 21.5 | 20.5 | 20.9 | 20.9 | -0.45 (-2.11%) | 14,967 |
| 3 May 2021 | INR | 21.5 | 22 | 20.25 | 21.35 | 21.35 | -0.11 (-0.51%) | 25,079 |
| 30 Apr 2021 | INR | 21.5 | 22.9 | 21.01 | 21.46 | 21.46 | -0.74 (-3.33%) | 50,105 |
| 29 Apr 2021 | INR | 22.45 | 23.5 | 20.95 | 22.2 | 22.2 | -0.16 (-0.72%) | 97,584 |
| 28 Apr 2021 | INR | 25 | 26.21 | 21.81 | 22.36 | 22.36 | -1.47 (-6.17%) | 269,453 |
| 27 Apr 2021 | INR | 22 | 23.83 | 21.85 | 23.83 | 23.83 | +3.97 (+19.99%) | 194,502 |
| 26 Apr 2021 | INR | 18 | 19.86 | 18 | 19.86 | 19.86 | +3.31 (+20%) | 35,362 |
| 23 Apr 2021 | INR | 16.25 | 16.75 | 16 | 16.55 | 16.55 | +0.05 (+0.30%) | 1,333 |
| 22 Apr 2021 | INR | 16.35 | 16.85 | 16.35 | 16.5 | 16.5 | +0.19 (+1.16%) | 2,463 |
| 20 Apr 2021 | INR | 16.75 | 17 | 16.26 | 16.31 | 16.31 | +0.13 (+0.80%) | 10,301 |
| 19 Apr 2021 | INR | 16.1 | 16.65 | 16.1 | 16.18 | 16.18 | -0.75 (-4.43%) | 1,879 |
| 16 Apr 2021 | INR | 17 | 17.9 | 16.2 | 16.93 | 16.93 | -0.2 (-1.17%) | 13,224 |
| 15 Apr 2021 | INR | 17.4 | 17.5 | 17.05 | 17.13 | 17.13 | -0.17 (-0.98%) | 576 |
| 13 Apr 2021 | INR | 16 | 18.45 | 16 | 17.3 | 17.3 | +0.26 (+1.53%) | 12,988 |
| 12 Apr 2021 | INR | 18 | 18.2 | 16.5 | 17.04 | 17.04 | -1.41 (-7.64%) | 13,246 |
| 9 Apr 2021 | INR | 18 | 18.85 | 17.3 | 18.45 | 18.45 | +1.15 (+6.65%) | 27,616 |
| 8 Apr 2021 | INR | 16 | 17.6 | 15.42 | 17.3 | 17.3 | +2.25 (+14.95%) | 28,887 |
