| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 15 | 15.2 | 14.6 | 15.05 | 15.05 | -0.17 (-1.12%) | 1,862 |
| 6 Apr 2021 | INR | 15.25 | 15.35 | 15.2 | 15.22 | 15.22 | +0.47 (+3.19%) | 1,899 |
| 5 Apr 2021 | INR | 14.81 | 14.81 | 14.66 | 14.75 | 14.75 | -0.26 (-1.73%) | 500 |
| 1 Apr 2021 | INR | 14.53 | 15.67 | 14.45 | 15.01 | 15.01 | +0.61 (+4.24%) | 7,012 |
| 31 Mar 2021 | INR | 14.35 | 14.8 | 14.3 | 14.4 | 14.4 | -0.2 (-1.37%) | 7,009 |
| 30 Mar 2021 | INR | 14.75 | 15.15 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 3,214 |
| 26 Mar 2021 | INR | 15.25 | 15.25 | 14.35 | 14.55 | 14.55 | -0.2 (-1.36%) | 12,889 |
| 25 Mar 2021 | INR | 14.5 | 15.05 | 14.35 | 14.75 | 14.75 | +0.2 (+1.37%) | 2,252 |
| 24 Mar 2021 | INR | 14.45 | 15 | 14.4 | 14.55 | 14.55 | -0.45 (-3%) | 2,674 |
| 23 Mar 2021 | INR | 14.95 | 15.05 | 14.85 | 15 | 15 | 0.0 (0.0%) | 713 |
| 22 Mar 2021 | INR | 14.35 | 15.05 | 14.35 | 15 | 15 | +0.2 (+1.35%) | 2,222 |
| 19 Mar 2021 | INR | 14.65 | 15.25 | 14.45 | 14.8 | 14.8 | -0.25 (-1.66%) | 55,288 |
| 18 Mar 2021 | INR | 15.3 | 15.3 | 14.8 | 15.05 | 15.05 | +0.05 (+0.33%) | 3,426 |
| 17 Mar 2021 | INR | 16.4 | 16.5 | 14.95 | 15 | 15 | -1 (-6.25%) | 14,363 |
| 16 Mar 2021 | INR | 14.55 | 16 | 14.45 | 16 | 16 | +1.45 (+9.97%) | 11,675 |
| 15 Mar 2021 | INR | 14.5 | 14.55 | 14.25 | 14.55 | 14.55 | +0.1 (+0.69%) | 1,350 |
| 12 Mar 2021 | INR | 14.65 | 14.8 | 14.2 | 14.45 | 14.45 | -0.05 (-0.34%) | 3,532 |
| 10 Mar 2021 | INR | 15 | 15.5 | 14.3 | 14.5 | 14.5 | -0.45 (-3.01%) | 10,202 |
| 9 Mar 2021 | INR | 15.45 | 15.45 | 14.65 | 14.95 | 14.95 | -0.55 (-3.55%) | 3,017 |
| 8 Mar 2021 | INR | 15.4 | 15.9 | 15.4 | 15.5 | 15.5 | -0.3 (-1.90%) | 7,795 |
| 5 Mar 2021 | INR | 15.5 | 16.4 | 15.5 | 15.8 | 15.8 | +0.35 (+2.27%) | 4,577 |
| 4 Mar 2021 | INR | 15.05 | 15.75 | 14.85 | 15.45 | 15.45 | +0.4 (+2.66%) | 2,346 |
| 3 Mar 2021 | INR | 15.3 | 15.45 | 14.75 | 15.05 | 15.05 | -0.2 (-1.31%) | 6,170 |
| 2 Mar 2021 | INR | 15.05 | 15.35 | 14.85 | 15.25 | 15.25 | +0.25 (+1.67%) | 4,215 |
| 1 Mar 2021 | INR | 15.2 | 15.3 | 14.85 | 15 | 15 | -0.15 (-0.99%) | 7,537 |
| 26 Feb 2021 | INR | 14.95 | 15.5 | 14.3 | 15.15 | 15.15 | +0.15 (+1%) | 9,866 |
| 25 Feb 2021 | INR | 15.95 | 16.1 | 14.5 | 15 | 15 | +0.35 (+2.39%) | 42,941 |
| 24 Feb 2021 | INR | 15 | 15.5 | 14.25 | 14.65 | 14.65 | +0.2 (+1.38%) | 15,042 |
| 23 Feb 2021 | INR | 15.3 | 15.3 | 13.7 | 14.45 | 14.45 | -0.75 (-4.93%) | 17,467 |
| 22 Feb 2021 | INR | 15.35 | 15.55 | 15.15 | 15.2 | 15.2 | -0.3 (-1.94%) | 2,142 |
