| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 16.25 | 16.25 | 15 | 15.5 | 15.5 | -0.1 (-0.64%) | 9,668 |
| 18 Feb 2021 | INR | 15.6 | 16.3 | 15 | 15.6 | 15.6 | -0.15 (-0.95%) | 18,228 |
| 17 Feb 2021 | INR | 15.5 | 16.05 | 14.8 | 15.75 | 15.75 | -0.4 (-2.48%) | 7,418 |
| 16 Feb 2021 | INR | 16.1 | 16.2 | 15.75 | 16.15 | 16.15 | -0.15 (-0.92%) | 1,621 |
| 15 Feb 2021 | INR | 16.45 | 16.65 | 16.2 | 16.3 | 16.3 | -0.45 (-2.69%) | 432 |
| 12 Feb 2021 | INR | 15.95 | 17.35 | 15.5 | 16.75 | 16.75 | +0.95 (+6.01%) | 15,841 |
| 11 Feb 2021 | INR | 16 | 16.4 | 15.6 | 15.8 | 15.8 | +0.1 (+0.64%) | 92,463 |
| 10 Feb 2021 | INR | 15.9 | 16.5 | 15.7 | 15.7 | 15.7 | -0.4 (-2.48%) | 186 |
| 9 Feb 2021 | INR | 16 | 16.5 | 15.7 | 16.1 | 16.1 | -0.7 (-4.17%) | 3,601 |
| 8 Feb 2021 | INR | 16.65 | 17 | 16.25 | 16.8 | 16.8 | +0.55 (+3.38%) | 2,144 |
| 5 Feb 2021 | INR | 16.5 | 17 | 16.1 | 16.25 | 16.25 | -0.1 (-0.61%) | 20,084 |
| 4 Feb 2021 | INR | 15.45 | 16.5 | 15.45 | 16.35 | 16.35 | +0.6 (+3.81%) | 2,616 |
| 3 Feb 2021 | INR | 15 | 15.75 | 14.95 | 15.75 | 15.75 | +0.6 (+3.96%) | 2,226 |
| 2 Feb 2021 | INR | 15.4 | 15.5 | 14.85 | 15.15 | 15.15 | +0.15 (+1%) | 2,967 |
| 1 Feb 2021 | INR | 15.1 | 15.25 | 14.95 | 15 | 15 | -0.3 (-1.96%) | 3,010 |
| 29 Jan 2021 | INR | 15.95 | 16.15 | 15.2 | 15.3 | 15.3 | -0.7 (-4.38%) | 5,149 |
| 28 Jan 2021 | INR | 15.3 | 16 | 15.3 | 16 | 16 | +0.5 (+3.23%) | 134 |
| 27 Jan 2021 | INR | 15.25 | 15.85 | 15.25 | 15.5 | 15.5 | -0.05 (-0.32%) | 5,194 |
| 25 Jan 2021 | INR | 15.6 | 15.6 | 15.25 | 15.55 | 15.55 | -0.25 (-1.58%) | 4,505 |
| 22 Jan 2021 | INR | 15.7 | 16.15 | 15.6 | 15.8 | 15.8 | +0.05 (+0.32%) | 2,156 |
| 21 Jan 2021 | INR | 16.9 | 17 | 15.75 | 15.75 | 15.75 | -0.55 (-3.37%) | 2,818 |
| 20 Jan 2021 | INR | 17.25 | 17.25 | 16.3 | 16.3 | 16.3 | -0.25 (-1.51%) | 3,962 |
| 19 Jan 2021 | INR | 16.5 | 16.75 | 16.2 | 16.55 | 16.55 | 0.0 (0.0%) | 2,535 |
| 18 Jan 2021 | INR | 16.4 | 17.15 | 16.05 | 16.55 | 16.55 | +0.2 (+1.22%) | 10,034 |
| 15 Jan 2021 | INR | 16.95 | 17 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 3,339 |
| 14 Jan 2021 | INR | 15.85 | 16.45 | 15.2 | 16.25 | 16.25 | +0.5 (+3.17%) | 9,699 |
| 13 Jan 2021 | INR | 15.8 | 16.45 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 5,739 |
| 12 Jan 2021 | INR | 16.8 | 16.8 | 15.8 | 16 | 16 | -0.5 (-3.03%) | 2,589 |
| 11 Jan 2021 | INR | 16.8 | 16.85 | 16 | 16.5 | 16.5 | +0.15 (+0.92%) | 1,905 |
| 8 Jan 2021 | INR | 17.4 | 17.55 | 16.3 | 16.35 | 16.35 | -0.65 (-3.82%) | 5,248 |
