| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 17.35 | 17.45 | 16.75 | 17 | 17 | +0.3 (+1.80%) | 2,368 |
| 6 Jan 2021 | INR | 18 | 18 | 16.3 | 16.7 | 16.7 | -0.45 (-2.62%) | 52,585 |
| 5 Jan 2021 | INR | 16.6 | 17.15 | 16.5 | 17.15 | 17.15 | +0.75 (+4.57%) | 6,050 |
| 4 Jan 2021 | INR | 16 | 16.6 | 15.4 | 16.4 | 16.4 | +0.55 (+3.47%) | 25,852 |
| 1 Jan 2021 | INR | 16.25 | 16.25 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 3,668 |
| 31 Dec 2020 | INR | 15.43 | 15.83 | 15.43 | 15.8 | 15.8 | +0.01 (+0.06%) | 1,105 |
| 30 Dec 2020 | INR | 16.22 | 16.4 | 15.72 | 15.79 | 15.79 | -0.21 (-1.31%) | 1,334 |
| 29 Dec 2020 | INR | 16.16 | 16.16 | 15.79 | 16 | 16 | +0.09 (+0.57%) | 1,985 |
| 28 Dec 2020 | INR | 15.4 | 16.09 | 15.4 | 15.91 | 15.91 | +0.06 (+0.38%) | 2,198 |
| 24 Dec 2020 | INR | 16.12 | 16.12 | 14.91 | 15.85 | 15.85 | +0.31 (+1.99%) | 2,875 |
| 23 Dec 2020 | INR | 15.37 | 15.59 | 14.2 | 15.54 | 15.54 | +0.64 (+4.30%) | 6,503 |
| 22 Dec 2020 | INR | 14.61 | 14.92 | 14.58 | 14.9 | 14.9 | -0.44 (-2.87%) | 4,609 |
| 21 Dec 2020 | INR | 15.65 | 15.7 | 15.34 | 15.34 | 15.34 | -0.8 (-4.96%) | 2,510 |
| 18 Dec 2020 | INR | 16.8 | 16.8 | 16.14 | 16.14 | 16.14 | -0.84 (-4.95%) | 9,122 |
| 17 Dec 2020 | INR | 17.1 | 17.77 | 16.6 | 16.98 | 16.98 | -0.44 (-2.53%) | 19,111 |
| 16 Dec 2020 | INR | 17.29 | 17.43 | 16.78 | 17.42 | 17.42 | +0.82 (+4.94%) | 36,679 |
| 15 Dec 2020 | INR | 15.83 | 16.6 | 15.73 | 16.6 | 16.6 | +0.79 (+5.00%) | 18,888 |
| 14 Dec 2020 | INR | 15.83 | 15.83 | 15.25 | 15.81 | 15.81 | +0.73 (+4.84%) | 9,124 |
| 11 Dec 2020 | INR | 14.82 | 15.41 | 14.82 | 15.08 | 15.08 | +0.4 (+2.72%) | 7,642 |
| 10 Dec 2020 | INR | 14.57 | 14.68 | 14 | 14.68 | 14.68 | +0.18 (+1.24%) | 1,251 |
| 9 Dec 2020 | INR | 14.32 | 14.85 | 14.25 | 14.5 | 14.5 | +0.3 (+2.11%) | 1,978 |
| 8 Dec 2020 | INR | 14.13 | 14.79 | 14 | 14.2 | 14.2 | -0.21 (-1.46%) | 6,176 |
| 7 Dec 2020 | INR | 14.37 | 14.67 | 14.18 | 14.41 | 14.41 | +0.28 (+1.98%) | 13,840 |
| 4 Dec 2020 | INR | 13.71 | 14.13 | 13.71 | 14.13 | 14.13 | +0.67 (+4.98%) | 12,775 |
| 3 Dec 2020 | INR | 13.28 | 13.77 | 13.1 | 13.46 | 13.46 | +0.19 (+1.43%) | 17,478 |
| 2 Dec 2020 | INR | 13.08 | 13.42 | 13.05 | 13.27 | 13.27 | +0.12 (+0.91%) | 3,145 |
| 1 Dec 2020 | INR | 12.92 | 13.15 | 12.02 | 13.15 | 13.15 | +0.62 (+4.95%) | 11,321 |
| 27 Nov 2020 | INR | 12.45 | 13.02 | 12.45 | 12.53 | 12.53 | -0.29 (-2.26%) | 7,542 |
| 26 Nov 2020 | INR | 12.85 | 13 | 12.73 | 12.82 | 12.82 | -0.16 (-1.23%) | 7,063 |
| 25 Nov 2020 | INR | 13.69 | 13.69 | 12.83 | 12.98 | 12.98 | -0.07 (-0.54%) | 4,939 |
